|
Closing price on 4/19/2012
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
12,640 |
| Split-adjusted Price |
2.99 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.99
|
12,640
|
|
|
4/18/2012
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.99
|
9,570
|
|
|
4/17/2012
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.20
|
3.03
|
79,920
|
|
|
4/16/2012
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
2.92
|
11,400
|
|
|
4/13/2012
|
+0.10 / +1.30%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
2.88
|
59,020
|
|
|
4/12/2012
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.84
|
6,150
|
|
|
4/11/2012
|
+0.20 / +2.56%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
2.95
|
29,780
|
|
|
4/10/2012
|
+0.20 / +2.63%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
2.88
|
5,230
|
|
|
4/9/2012
|
-0.30 / -3.80%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.60
|
2.81
|
19,180
|
|
|
4/6/2012
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
2.92
|
2,120
|
|
|
4/5/2012
|
+0.10 / +1.30%
|
7.60
|
8.00
|
7.50
|
7.80
|
7.80
|
2.88
|
10,750
|
|
|
4/4/2012
|
-0.40 / -4.94%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.70
|
2.84
|
1,470
|
|
|
4/3/2012
|
-1.10 / -11.96%
|
8.00
|
8.10
|
7.80
|
8.10
|
8.10
|
2.99
|
16,290
|
|
|
3/30/2012
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
2.92
|
27,050
|
|
|
3/29/2012
|
-0.10 / -1.09%
|
9.30
|
9.50
|
9.10
|
9.10
|
9.10
|
2.89
|
28,950
|
|
|
3/28/2012
|
-0.10 / -1.08%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.20
|
2.92
|
23,660
|
|
|
3/27/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.95
|
71,580
|
|
|
3/26/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.95
|
3,910
|
|
|
3/23/2012
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.82
|
35,000
|
|
|
3/22/2012
|
+0.10 / +1.19%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.50
|
2.70
|
9,390
|
|
|
3/21/2012
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
2.66
|
34,690
|
|
|
3/20/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.54
|
9,360
|
|
|
3/19/2012
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.54
|
7,870
|
|
|
3/16/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
7.90
|
8.40
|
8.40
|
2.66
|
1,550
|
|
|
3/15/2012
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
2.63
|
36,970
|
|
|
3/14/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.57
|
24,780
|
|
|
3/13/2012
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
2.57
|
14,700
|
|
|
3/12/2012
|
0.00 / 0.00%
|
8.00
|
8.30
|
7.90
|
8.00
|
8.00
|
2.54
|
33,660
|
|
|
3/9/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.54
|
37,720
|
|
|
3/8/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.54
|
36,490
|
|
|