Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 5, 2024 8:15:39 PM - Markets open
VN-INDEX 1,284.35 +0.83/+0.06%
HNX-INDEX 244.49 +0.17/+0.07%
UPCOM-INDEX 97.46 +0.46/+0.47%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.50 -0.10/-0.41%
3:04:59 PM
Closing price on 4/15/2021
20.10 +0.10/+0.50%
Open 20.00
High 20.10
Low 19.90
Volume 11,200
Split-adjusted Price 14.23

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2021 +0.10 / +0.50% 20.00 20.10 19.90 20.10 19.99 14.23 11,200
4/14/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.16 7,300
4/13/2021 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 14.16 500
4/12/2021 +0.10 / +0.50% 20.00 20.10 20.00 20.10 20.02 14.23 8,300
4/9/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.16 6,900
4/8/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.16 0
4/7/2021 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 14.16 2,400
4/6/2021 0.00 / 0.00% 20.00 20.10 20.00 20.10 20.04 14.23 1,600
4/5/2021 +0.10 / +0.50% 20.00 20.10 20.00 20.10 20.03 14.23 4,700
4/2/2021 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 14.16 3,900
4/1/2021 -0.10 / -0.50% 20.10 20.10 20.10 20.10 20.10 14.23 100
3/31/2021 +0.15 / +0.75% 20.05 20.20 20.05 20.20 20.06 14.30 1,300
3/30/2021 0.00 / 0.00% 20.05 20.05 20.05 20.05 20.05 14.19 0
3/29/2021 -0.95 / -4.52% 20.05 20.05 20.05 20.05 20.05 14.19 100
3/26/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.86 0
3/25/2021 +1.00 / +5.00% 20.00 21.00 19.90 21.00 20.31 14.86 24,600
3/24/2021 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 14.16 500
3/23/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 100
3/22/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 200
3/19/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 0
3/18/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 32,890
3/17/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 0
3/16/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 1,000
3/15/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 0
3/12/2021 +0.10 / +0.49% 20.30 20.50 20.30 20.50 20.34 14.51 3,000
3/11/2021 0.00 / 0.00% 20.35 20.40 20.35 20.40 20.38 14.44 3,000
3/10/2021 -0.10 / -0.49% 20.00 20.40 20.00 20.40 20.18 14.44 1,100
3/9/2021 +0.50 / +2.50% 20.00 20.50 20.00 20.50 20.05 14.51 2,200
3/8/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.16 6,300
3/5/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.16 900
PGI News
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABI  240,000 26.20 2.75%
AIC  0 11.70 0.00%
BHI  100 13.80 2.22%
BIC  157,000 33.70 0.00%
BLI  152,100 11.20 1.82%
BMI  996,300 27.40 1.48%
MIG  1,563,800 22.55 6.62%
PTI  15,600 32.70 0.31%
Market Update
Last updated at 3:29:59 PM
VN-INDEX 1,284.35 +0.83/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.