Monday, November 11, 2024 2:35:47 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.95 +0.45/+2.00%
2:35:02 PM
Closing price on 4/13/2015
11.10 0.00/0.00%
Open 10.90
High 11.20
Low 10.90
Volume 50,900
Split-adjusted Price 5.45

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2015 0.00 / 0.00% 10.90 11.20 10.90 11.10 11.10 5.45 50,900
4/10/2015 +0.20 / +1.83% 11.00 11.20 11.00 11.10 11.15 5.45 35,890
4/9/2015 +0.10 / +0.93% 10.80 11.00 10.50 10.90 10.77 5.35 288,090
4/8/2015 +0.20 / +1.89% 10.60 10.80 10.50 10.80 10.66 5.30 24,100
4/7/2015 +0.20 / +1.92% 10.40 10.60 10.30 10.60 10.51 5.20 31,120
4/6/2015 +0.40 / +4.00% 10.40 10.50 10.40 10.40 10.41 5.10 23,910
4/3/2015 -0.30 / -2.91% 10.30 10.50 10.00 10.00 10.47 4.91 11,180
4/2/2015 +0.30 / +3.00% 10.30 10.30 10.30 10.30 10.30 5.05 500
4/1/2015 -0.30 / -2.91% 10.10 10.10 10.00 10.00 10.00 4.91 24,490
3/31/2015 +0.30 / +3.00% 10.10 10.30 10.10 10.30 10.18 5.05 5,010
3/30/2015 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 4.91 11,000
3/27/2015 0.00 / 0.00% 10.20 10.30 10.20 10.30 10.25 5.05 10,010
3/26/2015 0.00 / 0.00% 9.80 10.30 9.70 10.30 10.09 5.05 11,000
3/25/2015 +0.20 / +1.98% 10.20 10.30 10.20 10.30 10.27 4.86 10,220
3/24/2015 -0.20 / -1.94% 10.30 10.30 10.10 10.10 10.16 4.76 12,500
3/23/2015 +0.40 / +4.04% 10.20 10.30 10.10 10.30 10.15 4.86 12,020
3/20/2015 -0.40 / -3.88% 10.30 10.30 9.90 9.90 10.07 4.67 3,660
3/19/2015 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.86 20
3/18/2015 +0.10 / +0.98% 10.50 10.50 10.30 10.30 10.30 4.86 1,910
3/17/2015 +0.30 / +3.03% 10.10 10.20 10.10 10.20 10.20 4.81 1,000
3/16/2015 -0.40 / -3.88% 10.20 10.20 9.80 9.90 9.90 4.67 12,840
3/13/2015 -0.50 / -4.63% 10.50 10.50 10.30 10.30 10.30 4.86 1,160
3/12/2015 +0.50 / +4.85% 10.70 10.80 10.70 10.80 10.80 5.09 500
3/11/2015 +0.20 / +1.98% 10.40 10.40 9.90 10.30 10.30 4.86 79,830
3/10/2015 -0.30 / -2.88% 10.40 10.40 10.00 10.10 10.10 4.76 37,870
3/9/2015 +0.30 / +2.97% 10.20 10.60 10.10 10.40 10.40 4.90 1,030
3/6/2015 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 4.76 10
3/5/2015 +0.10 / +1.00% 10.20 10.20 10.10 10.10 10.10 4.76 360
3/4/2015 -0.30 / -2.91% 10.30 10.30 10.00 10.00 10.00 4.72 37,300
3/3/2015 +0.40 / +4.04% 9.80 10.30 9.80 10.30 10.30 4.86 40,240
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  25,400 25.30 -1.56%
AIC  1,000 10.70 -10.08%
BHI  0 13.10 0.00%
BIC  9,900 33.50 2.13%
BLI  4,800 9.30 1.09%
BMI  60,500 20.50 -1.68%
MIG  285,300 17.35 0.87%
PTI  0 30.10 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.