|
|
Closing price on 3/5/2018
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
71,080 |
| Split-adjusted Price |
11.58 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2018
|
-0.05 / -0.25%
|
19.80
|
20.00
|
19.80
|
19.85
|
19.92
|
11.58
|
71,080
|
|
|
3/2/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.88
|
11.61
|
14,540
|
|
|
3/1/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
11.61
|
26,670
|
|
|
2/28/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.83
|
11.61
|
9,180
|
|
|
2/27/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.81
|
11.61
|
32,260
|
|
|
2/26/2018
|
0.00 / 0.00%
|
19.00
|
19.90
|
18.80
|
19.90
|
19.73
|
11.61
|
109,650
|
|
|
2/23/2018
|
0.00 / 0.00%
|
20.05
|
20.10
|
18.65
|
19.90
|
19.95
|
11.61
|
4,360
|
|
|
2/22/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
11.61
|
2,000
|
|
|
2/21/2018
|
+0.60 / +3.09%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.95
|
11.67
|
66,470
|
|
|
2/13/2018
|
+0.40 / +2.11%
|
19.40
|
19.45
|
19.30
|
19.40
|
19.39
|
11.32
|
8,660
|
|
|
2/12/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.95
|
19.00
|
18.99
|
11.08
|
3,620
|
|
|
2/9/2018
|
0.00 / 0.00%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.90
|
11.08
|
118,220
|
|
|
2/8/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.38
|
750
|
|
|
2/7/2018
|
+0.90 / +4.97%
|
18.70
|
19.00
|
18.20
|
19.00
|
18.67
|
10.38
|
7,660
|
|
|
2/6/2018
|
-1.15 / -5.97%
|
18.00
|
19.00
|
18.00
|
18.10
|
18.14
|
9.89
|
4,410
|
|
|
2/5/2018
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.25
|
19.25
|
19.34
|
10.52
|
6,670
|
|
|
2/2/2018
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.40
|
10.55
|
3,020
|
|
|
2/1/2018
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.30
|
19.60
|
19.55
|
10.71
|
7,570
|
|
|
1/31/2018
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.82
|
100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.04
|
2,100
|
|
|
1/29/2018
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.00
|
20.20
|
19.91
|
11.04
|
39,170
|
|
|
1/26/2018
|
-0.25 / -1.22%
|
20.95
|
20.95
|
19.10
|
20.20
|
19.51
|
11.04
|
58,280
|
|
|
1/25/2018
|
-0.55 / -2.62%
|
21.00
|
21.00
|
20.00
|
20.45
|
20.25
|
11.18
|
20,990
|
|
|
1/22/2018
|
+1.00 / +5.00%
|
21.00
|
21.40
|
20.20
|
21.00
|
21.10
|
11.48
|
33,510
|
|
|
1/19/2018
|
-0.30 / -1.48%
|
20.00
|
20.00
|
19.30
|
20.00
|
19.92
|
10.93
|
5,320
|
|
|
1/18/2018
|
+0.30 / +1.50%
|
20.00
|
20.30
|
19.50
|
20.30
|
19.89
|
11.10
|
25,340
|
|
|
1/17/2018
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.00
|
20.00
|
20.00
|
10.93
|
3,250
|
|
|
1/16/2018
|
+1.30 / +6.95%
|
18.70
|
20.00
|
18.70
|
20.00
|
19.59
|
10.93
|
22,000
|
|
|
1/15/2018
|
-1.40 / -6.97%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.90
|
10.22
|
57,560
|
|
|
1/12/2018
|
+0.70 / +3.61%
|
19.55
|
20.10
|
19.50
|
20.10
|
19.88
|
10.99
|
58,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|