|
Closing price on 3/29/2022
|
|
| Open |
30.25 |
| High |
31.95 |
| Low |
30.25 |
| Volume |
26,700 |
| Split-adjusted Price |
28.05 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
-0.30 / -0.94%
|
30.25
|
31.95
|
30.25
|
31.65
|
30.94
|
28.05
|
26,700
|
|
|
3/28/2022
|
-2.40 / -6.99%
|
32.00
|
34.00
|
31.95
|
31.95
|
32.01
|
28.32
|
89,900
|
|
|
3/25/2022
|
-2.55 / -6.91%
|
36.90
|
36.90
|
34.35
|
34.35
|
35.13
|
30.45
|
27,800
|
|
|
3/24/2022
|
+1.85 / +5.28%
|
35.70
|
37.40
|
35.70
|
36.90
|
36.47
|
32.71
|
44,000
|
|
|
3/23/2022
|
+2.20 / +5.29%
|
42.00
|
43.80
|
41.50
|
43.80
|
42.34
|
31.06
|
176,100
|
|
|
3/22/2022
|
+1.80 / +4.52%
|
41.45
|
41.60
|
39.80
|
41.60
|
40.84
|
29.50
|
139,000
|
|
|
3/21/2022
|
+1.80 / +4.74%
|
37.90
|
39.80
|
37.80
|
39.80
|
38.61
|
28.22
|
139,100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.70
|
38.00
|
37.89
|
26.95
|
94,100
|
|
|
3/17/2022
|
+1.10 / +2.98%
|
36.90
|
38.00
|
36.60
|
38.00
|
37.05
|
26.95
|
93,800
|
|
|
3/16/2022
|
+1.00 / +2.79%
|
37.35
|
37.35
|
35.80
|
36.90
|
36.34
|
26.17
|
84,400
|
|
|
3/15/2022
|
+1.05 / +3.01%
|
35.00
|
36.00
|
34.70
|
35.90
|
35.36
|
25.46
|
92,000
|
|
|
3/14/2022
|
+1.05 / +3.11%
|
34.90
|
35.20
|
33.80
|
34.85
|
34.68
|
24.71
|
140,600
|
|
|
3/11/2022
|
+0.40 / +1.20%
|
33.50
|
34.50
|
33.40
|
33.80
|
33.87
|
23.97
|
101,500
|
|
|
3/10/2022
|
+1.60 / +5.03%
|
31.80
|
33.40
|
31.80
|
33.40
|
32.97
|
23.68
|
118,700
|
|
|
3/9/2022
|
-0.10 / -0.31%
|
32.30
|
32.30
|
31.50
|
31.80
|
31.77
|
22.55
|
117,500
|
|
|
3/8/2022
|
-0.90 / -2.74%
|
33.00
|
33.40
|
31.90
|
31.90
|
32.89
|
22.62
|
42,200
|
|
|
3/7/2022
|
+0.30 / +0.92%
|
31.70
|
33.80
|
31.70
|
32.80
|
32.93
|
23.26
|
43,600
|
|
|
3/4/2022
|
+1.50 / +4.84%
|
30.40
|
33.15
|
30.40
|
32.50
|
32.68
|
23.05
|
483,900
|
|
|
3/3/2022
|
-0.20 / -0.64%
|
31.10
|
31.10
|
30.80
|
31.00
|
30.93
|
21.98
|
8,300
|
|
|
3/2/2022
|
+0.20 / +0.65%
|
31.30
|
31.50
|
30.40
|
31.20
|
30.96
|
22.12
|
31,500
|
|
|
3/1/2022
|
+0.30 / +0.98%
|
30.70
|
31.10
|
30.55
|
31.00
|
30.92
|
21.98
|
37,500
|
|
|
2/28/2022
|
+0.50 / +1.66%
|
30.00
|
30.70
|
30.00
|
30.70
|
30.48
|
21.77
|
22,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
30.20
|
30.40
|
29.70
|
30.20
|
30.14
|
21.41
|
24,900
|
|
|
2/24/2022
|
+0.20 / +0.67%
|
30.20
|
30.50
|
29.90
|
30.20
|
30.13
|
21.41
|
21,300
|
|
|
2/23/2022
|
0.00 / 0.00%
|
30.00
|
30.20
|
29.80
|
30.00
|
30.01
|
21.27
|
2,800
|
|
|
2/22/2022
|
-0.55 / -1.80%
|
30.85
|
30.85
|
28.70
|
30.00
|
30.01
|
21.27
|
8,600
|
|
|
2/21/2022
|
-0.05 / -0.16%
|
30.80
|
30.80
|
29.65
|
30.55
|
30.40
|
21.66
|
19,700
|
|
|
2/18/2022
|
+0.60 / +2.00%
|
30.00
|
31.10
|
29.70
|
30.60
|
30.52
|
21.70
|
51,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
30.00
|
30.20
|
29.70
|
30.00
|
30.01
|
21.27
|
14,000
|
|
|
2/16/2022
|
+0.40 / +1.35%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.75
|
21.27
|
35,900
|
|
|