|
Closing price on 3/27/2013
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.20 |
| Volume |
3,200 |
| Split-adjusted Price |
3.47 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
-0.20 / -2.35%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.47
|
3,200
|
|
|
3/26/2013
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
120
|
|
|
3/25/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.63
|
20
|
|
|
3/22/2013
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.63
|
1,500
|
|
|
3/21/2013
|
-0.20 / -2.25%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.63
|
3,030
|
|
|
3/20/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
3.72
|
2,540
|
|
|
3/18/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
10
|
|
|
3/15/2013
|
+0.20 / +2.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
3.72
|
7,130
|
|
|
3/14/2013
|
-1.70 / -16.35%
|
8.80
|
9.20
|
8.60
|
8.70
|
8.70
|
3.63
|
33,240
|
|
|
3/13/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
3.84
|
49,460
|
|
|
3/12/2013
|
+0.10 / +0.97%
|
10.80
|
11.00
|
10.30
|
10.40
|
10.40
|
3.84
|
67,090
|
|
|
3/11/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.80
|
10,050
|
|
|
3/8/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
3.80
|
17,520
|
|
|
3/7/2013
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.90
|
10.20
|
10.20
|
3.77
|
24,010
|
|
|
3/6/2013
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.66
|
6,900
|
|
|
3/5/2013
|
-0.20 / -2.04%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
3.55
|
3,770
|
|
|
3/4/2013
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.80
|
3.62
|
4,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.62
|
0
|
|
|
2/28/2013
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.62
|
3,000
|
|
|
2/27/2013
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.47
|
120,030
|
|
|
2/26/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.51
|
0
|
|
|
2/25/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.51
|
1,630
|
|
|
2/22/2013
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
3.55
|
15,960
|
|
|
2/21/2013
|
-0.20 / -2.11%
|
9.50
|
9.80
|
9.30
|
9.30
|
9.30
|
3.44
|
6,610
|
|
|
2/20/2013
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.51
|
26,050
|
|
|
2/19/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
3.55
|
13,580
|
|
|
2/18/2013
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.55
|
36,000
|
|
|
2/8/2013
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.44
|
25,350
|
|
|
2/7/2013
|
-0.30 / -3.23%
|
8.80
|
9.60
|
8.80
|
9.00
|
9.00
|
3.32
|
9,080
|
|
|