|
Closing price on 3/2/2016
|
|
| Open |
15.80 |
| High |
16.70 |
| Low |
15.80 |
| Volume |
33,010 |
| Split-adjusted Price |
8.36 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
-0.20 / -1.23%
|
15.80
|
16.70
|
15.80
|
16.10
|
16.18
|
8.36
|
33,010
|
|
|
3/1/2016
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.47
|
1,950
|
|
|
2/29/2016
|
+0.40 / +2.45%
|
16.80
|
16.80
|
16.20
|
16.70
|
16.28
|
8.67
|
23,030
|
|
|
2/26/2016
|
-1.00 / -5.78%
|
17.20
|
17.30
|
16.30
|
16.30
|
16.53
|
8.47
|
10,590
|
|
|
2/25/2016
|
+0.30 / +1.76%
|
17.80
|
17.80
|
17.00
|
17.30
|
17.33
|
8.99
|
55,850
|
|
|
2/24/2016
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.46
|
8.83
|
92,690
|
|
|
2/23/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.29
|
8.41
|
54,010
|
|
|
2/22/2016
|
-0.50 / -2.99%
|
16.10
|
17.10
|
16.00
|
16.20
|
16.09
|
8.41
|
12,740
|
|
|
2/19/2016
|
+0.50 / +3.09%
|
16.30
|
17.20
|
16.20
|
16.70
|
16.52
|
8.67
|
17,610
|
|
|
2/18/2016
|
-0.10 / -0.61%
|
15.90
|
16.20
|
15.90
|
16.20
|
15.95
|
8.41
|
37,000
|
|
|
2/17/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.47
|
0
|
|
|
2/16/2016
|
-0.20 / -1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.08
|
8.47
|
2,550
|
|
|
2/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
0
|
|
|
2/5/2016
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
100
|
|
|
2/4/2016
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.36
|
9,320
|
|
|
2/3/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
8.52
|
1,200
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.07
|
8.52
|
1,120
|
|
|
2/1/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.52
|
40
|
|
|
1/29/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.06
|
8.52
|
23,350
|
|
|
1/28/2016
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.00
|
8.52
|
8,900
|
|
|
1/27/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
0
|
|
|
1/25/2016
|
+0.50 / +3.13%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.33
|
8.57
|
26,450
|
|
|
1/22/2016
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.64
|
8.31
|
7,610
|
|
|
1/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.26
|
300
|
|
|
1/20/2016
|
-0.60 / -3.64%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.86
|
8.26
|
1,700
|
|
|
1/19/2016
|
-0.30 / -1.79%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.02
|
8.57
|
2,100
|
|
|
1/18/2016
|
-0.10 / -0.59%
|
16.50
|
16.80
|
15.80
|
16.80
|
15.82
|
8.73
|
65,860
|
|
|
1/15/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.78
|
20,000
|
|
|
1/14/2016
|
-0.10 / -0.59%
|
17.40
|
17.60
|
16.80
|
16.90
|
17.40
|
8.78
|
15,400
|
|
|