|
|
Closing price on 3/16/2018
|
|
| Open |
19.95 |
| High |
20.00 |
| Low |
19.95 |
| Volume |
89,840 |
| Split-adjusted Price |
11.67 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.95
|
20.00
|
19.98
|
11.67
|
89,840
|
|
|
3/15/2018
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.90
|
20.00
|
19.93
|
11.67
|
81,250
|
|
|
3/14/2018
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.65
|
20.00
|
19.71
|
11.67
|
14,660
|
|
|
3/13/2018
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.65
|
11.55
|
269,650
|
|
|
3/12/2018
|
-0.05 / -0.25%
|
19.40
|
19.80
|
19.40
|
19.75
|
19.71
|
11.52
|
162,480
|
|
|
3/9/2018
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.82
|
11.55
|
84,900
|
|
|
3/8/2018
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.85
|
19.90
|
19.88
|
11.61
|
1,800
|
|
|
3/7/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.85
|
19.90
|
19.90
|
11.61
|
26,740
|
|
|
3/6/2018
|
+0.05 / +0.25%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.88
|
11.61
|
3,740
|
|
|
3/5/2018
|
-0.05 / -0.25%
|
19.80
|
20.00
|
19.80
|
19.85
|
19.92
|
11.58
|
71,080
|
|
|
3/2/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.88
|
11.61
|
14,540
|
|
|
3/1/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
11.61
|
26,670
|
|
|
2/28/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.83
|
11.61
|
9,180
|
|
|
2/27/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.81
|
11.61
|
32,260
|
|
|
2/26/2018
|
0.00 / 0.00%
|
19.00
|
19.90
|
18.80
|
19.90
|
19.73
|
11.61
|
109,650
|
|
|
2/23/2018
|
0.00 / 0.00%
|
20.05
|
20.10
|
18.65
|
19.90
|
19.95
|
11.61
|
4,360
|
|
|
2/22/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
11.61
|
2,000
|
|
|
2/21/2018
|
+0.60 / +3.09%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.95
|
11.67
|
66,470
|
|
|
2/13/2018
|
+0.40 / +2.11%
|
19.40
|
19.45
|
19.30
|
19.40
|
19.39
|
11.32
|
8,660
|
|
|
2/12/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.95
|
19.00
|
18.99
|
11.08
|
3,620
|
|
|
2/9/2018
|
0.00 / 0.00%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.90
|
11.08
|
118,220
|
|
|
2/8/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.38
|
750
|
|
|
2/7/2018
|
+0.90 / +4.97%
|
18.70
|
19.00
|
18.20
|
19.00
|
18.67
|
10.38
|
7,660
|
|
|
2/6/2018
|
-1.15 / -5.97%
|
18.00
|
19.00
|
18.00
|
18.10
|
18.14
|
9.89
|
4,410
|
|
|
2/5/2018
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.25
|
19.25
|
19.34
|
10.52
|
6,670
|
|
|
2/2/2018
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.40
|
10.55
|
3,020
|
|
|
2/1/2018
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.30
|
19.60
|
19.55
|
10.71
|
7,570
|
|
|
1/31/2018
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.82
|
100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.04
|
2,100
|
|
|
1/29/2018
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.00
|
20.20
|
19.91
|
11.04
|
39,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|