|
|
Closing price on 3/16/2017
|
|
| Open |
22.05 |
| High |
22.65 |
| Low |
22.05 |
| Volume |
51,350 |
| Split-adjusted Price |
12.16 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2017
|
-0.05 / -0.22%
|
22.05
|
22.65
|
22.05
|
22.35
|
22.16
|
12.16
|
51,350
|
|
|
3/15/2017
|
+0.20 / +0.90%
|
22.10
|
22.70
|
22.00
|
22.40
|
22.21
|
12.19
|
2,206,020
|
|
|
3/14/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.10
|
12.08
|
73,450
|
|
|
3/13/2017
|
-0.55 / -2.42%
|
23.20
|
23.20
|
21.50
|
22.20
|
22.32
|
12.08
|
37,460
|
|
|
3/10/2017
|
+0.15 / +0.66%
|
22.55
|
23.00
|
22.50
|
22.75
|
22.67
|
12.38
|
22,100
|
|
|
3/9/2017
|
-0.60 / -2.59%
|
22.70
|
23.10
|
22.50
|
22.60
|
22.70
|
12.30
|
110,310
|
|
|
3/8/2017
|
-0.25 / -1.07%
|
23.00
|
23.20
|
22.70
|
23.20
|
22.96
|
12.63
|
3,553,570
|
|
|
3/7/2017
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.20
|
23.45
|
23.38
|
12.76
|
40,030
|
|
|
3/6/2017
|
+0.15 / +0.64%
|
23.15
|
23.80
|
23.10
|
23.50
|
23.59
|
12.79
|
168,240
|
|
|
3/3/2017
|
+0.85 / +3.78%
|
22.45
|
23.45
|
22.30
|
23.35
|
22.91
|
12.71
|
31,430
|
|
|
3/2/2017
|
+0.05 / +0.22%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.51
|
12.25
|
16,840
|
|
|
3/1/2017
|
+0.05 / +0.22%
|
22.20
|
22.50
|
22.00
|
22.45
|
22.14
|
12.22
|
124,730
|
|
|
2/28/2017
|
-0.50 / -2.18%
|
22.80
|
23.00
|
22.40
|
22.40
|
22.64
|
12.19
|
121,460
|
|
|
2/27/2017
|
-0.25 / -1.08%
|
22.60
|
23.20
|
22.40
|
22.90
|
22.77
|
12.46
|
52,300
|
|
|
2/24/2017
|
-0.35 / -1.49%
|
23.00
|
23.80
|
22.80
|
23.15
|
23.14
|
12.60
|
44,210
|
|
|
2/23/2017
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.46
|
12.79
|
3,527,240
|
|
|
2/22/2017
|
+0.50 / +2.13%
|
23.50
|
24.40
|
23.50
|
24.00
|
23.76
|
13.06
|
135,590
|
|
|
2/21/2017
|
-0.50 / -2.08%
|
24.50
|
24.50
|
23.20
|
23.50
|
23.53
|
12.79
|
83,200
|
|
|
2/20/2017
|
+0.50 / +2.13%
|
24.00
|
25.00
|
23.60
|
24.00
|
24.42
|
13.06
|
155,980
|
|
|
2/17/2017
|
+1.50 / +6.82%
|
22.20
|
23.50
|
22.00
|
23.50
|
23.18
|
12.79
|
401,010
|
|
|
2/16/2017
|
+0.90 / +4.27%
|
21.20
|
22.30
|
21.10
|
22.00
|
21.79
|
11.97
|
155,310
|
|
|
2/15/2017
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.12
|
11.48
|
44,890
|
|
|
2/14/2017
|
-0.25 / -1.17%
|
21.20
|
21.40
|
21.10
|
21.20
|
21.31
|
11.54
|
19,520
|
|
|
2/13/2017
|
-0.05 / -0.23%
|
21.20
|
21.50
|
21.00
|
21.45
|
21.26
|
11.67
|
26,340
|
|
|
2/10/2017
|
+0.40 / +1.90%
|
21.20
|
21.50
|
20.80
|
21.50
|
21.04
|
11.70
|
31,040
|
|
|
2/9/2017
|
-0.20 / -0.94%
|
21.10
|
21.20
|
21.10
|
21.10
|
21.14
|
11.48
|
18,450
|
|
|
2/8/2017
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.17
|
11.59
|
30,560
|
|
|
2/7/2017
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.20
|
21.50
|
21.33
|
11.70
|
46,000
|
|
|
2/6/2017
|
-0.25 / -1.14%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.93
|
11.76
|
6,930
|
|
|
2/3/2017
|
+0.05 / +0.23%
|
21.70
|
21.85
|
21.70
|
21.85
|
21.80
|
11.89
|
36,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|