|
Closing price on 3/11/2014
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
74,900 |
| Split-adjusted Price |
4.38 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
4.38
|
74,900
|
|
|
3/10/2014
|
+0.30 / +2.97%
|
9.80
|
10.50
|
9.80
|
10.40
|
10.40
|
4.34
|
59,140
|
|
|
3/7/2014
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.10
|
4.22
|
21,290
|
|
|
3/6/2014
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
4.26
|
5,930
|
|
|
3/5/2014
|
-0.40 / -3.92%
|
10.20
|
10.30
|
9.50
|
9.80
|
9.80
|
4.09
|
258,680
|
|
|
3/4/2014
|
+0.20 / +2.00%
|
10.20
|
10.20
|
9.50
|
10.20
|
10.20
|
4.26
|
15,150
|
|
|
3/3/2014
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
4.18
|
138,030
|
|
|
2/28/2014
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
4.47
|
6,560
|
|
|
2/27/2014
|
-0.20 / -1.82%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.80
|
4.51
|
27,150
|
|
|
2/26/2014
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.00
|
11.00
|
11.00
|
4.59
|
172,930
|
|
|
2/25/2014
|
-0.70 / -6.36%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.30
|
4.30
|
97,340
|
|
|
2/24/2014
|
0.00 / 0.00%
|
10.70
|
11.60
|
10.40
|
11.00
|
11.00
|
4.59
|
32,850
|
|
|
2/21/2014
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.59
|
23,510
|
|
|
2/20/2014
|
-0.20 / -1.85%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
4.43
|
11,900
|
|
|
2/19/2014
|
+0.70 / +6.93%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
4.51
|
100,270
|
|
|
2/18/2014
|
-0.10 / -0.98%
|
10.00
|
10.30
|
9.50
|
10.10
|
10.10
|
4.22
|
31,870
|
|
|
2/17/2014
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
4.26
|
14,090
|
|
|
2/14/2014
|
+0.50 / +5.10%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
4.30
|
7,470
|
|
|
2/13/2014
|
-0.60 / -5.77%
|
10.10
|
10.80
|
9.80
|
9.80
|
9.80
|
4.09
|
63,050
|
|
|
2/12/2014
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.34
|
16,130
|
|
|
2/11/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
9.90
|
10.40
|
10.40
|
4.34
|
44,310
|
|
|
2/10/2014
|
+0.30 / +2.94%
|
10.50
|
10.50
|
9.80
|
10.50
|
10.50
|
4.38
|
43,130
|
|
|
2/7/2014
|
+0.50 / +5.15%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.26
|
29,590
|
|
|
2/6/2014
|
+0.20 / +2.11%
|
9.70
|
10.10
|
9.50
|
9.70
|
9.70
|
4.05
|
4,310
|
|
|
1/27/2014
|
-0.40 / -4.04%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
3.97
|
5,210
|
|
|
1/24/2014
|
+0.50 / +5.32%
|
9.70
|
9.90
|
9.30
|
9.90
|
9.90
|
4.13
|
47,670
|
|
|
1/23/2014
|
-0.60 / -6.00%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.40
|
3.92
|
23,060
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.18
|
10,000
|
|
|
1/21/2014
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.18
|
14,400
|
|
|
1/20/2014
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.01
|
6,740
|
|
|