|
Closing price on 2/9/2017
|
|
| Open |
21.10 |
| High |
21.20 |
| Low |
21.10 |
| Volume |
18,450 |
| Split-adjusted Price |
11.48 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
-0.20 / -0.94%
|
21.10
|
21.20
|
21.10
|
21.10
|
21.14
|
11.48
|
18,450
|
|
|
2/8/2017
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.17
|
11.59
|
30,560
|
|
|
2/7/2017
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.20
|
21.50
|
21.33
|
11.70
|
46,000
|
|
|
2/6/2017
|
-0.25 / -1.14%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.93
|
11.76
|
6,930
|
|
|
2/3/2017
|
+0.05 / +0.23%
|
21.70
|
21.85
|
21.70
|
21.85
|
21.80
|
11.89
|
36,280
|
|
|
2/2/2017
|
0.00 / 0.00%
|
21.65
|
21.80
|
21.50
|
21.80
|
21.78
|
11.87
|
23,140
|
|
|
1/25/2017
|
+0.45 / +2.11%
|
21.10
|
21.80
|
21.10
|
21.80
|
21.39
|
11.87
|
20,990
|
|
|
1/24/2017
|
+0.35 / +1.67%
|
21.45
|
21.45
|
21.00
|
21.35
|
21.06
|
11.62
|
10,020
|
|
|
1/23/2017
|
-0.65 / -3.00%
|
22.10
|
23.00
|
21.00
|
21.00
|
21.42
|
11.43
|
23,020
|
|
|
1/20/2017
|
+0.75 / +3.59%
|
20.90
|
21.80
|
20.90
|
21.65
|
21.53
|
11.78
|
104,900
|
|
|
1/19/2017
|
0.00 / 0.00%
|
20.55
|
20.90
|
20.55
|
20.90
|
20.66
|
11.38
|
11,230
|
|
|
1/18/2017
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.88
|
11.38
|
13,840
|
|
|
1/17/2017
|
+0.10 / +0.48%
|
20.60
|
21.35
|
20.60
|
21.00
|
20.98
|
11.43
|
40,990
|
|
|
1/16/2017
|
-0.40 / -1.88%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.79
|
11.38
|
2,020
|
|
|
1/13/2017
|
+0.70 / +3.40%
|
20.60
|
21.40
|
20.60
|
21.30
|
20.82
|
11.59
|
21,370
|
|
|
1/12/2017
|
-1.00 / -4.63%
|
21.50
|
21.60
|
20.60
|
20.60
|
20.88
|
11.21
|
51,420
|
|
|
1/11/2017
|
0.00 / 0.00%
|
21.10
|
21.60
|
21.10
|
21.60
|
21.55
|
11.76
|
12,760
|
|
|
1/10/2017
|
-0.10 / -0.46%
|
21.60
|
21.65
|
20.50
|
21.60
|
21.25
|
11.76
|
30,540
|
|
|
1/9/2017
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.60
|
21.70
|
21.46
|
11.81
|
6,290
|
|
|
1/6/2017
|
-0.10 / -0.46%
|
21.80
|
21.80
|
20.80
|
21.70
|
21.30
|
11.81
|
43,060
|
|
|
1/5/2017
|
-0.10 / -0.46%
|
20.60
|
21.80
|
20.40
|
21.80
|
20.87
|
11.87
|
24,720
|
|
|
1/4/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.55
|
21.90
|
21.83
|
11.92
|
56,930
|
|
|
1/3/2017
|
+0.10 / +0.46%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
11.97
|
30
|
|
|
12/30/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
11.38
|
500
|
|
|
12/29/2016
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.50
|
21.90
|
21.82
|
11.38
|
51,250
|
|
|
12/28/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.90
|
22.00
|
21.98
|
11.43
|
71,410
|
|
|
12/27/2016
|
-0.10 / -0.45%
|
22.10
|
22.40
|
22.00
|
22.00
|
22.04
|
11.43
|
44,050
|
|
|
12/26/2016
|
-0.10 / -0.45%
|
22.85
|
22.85
|
22.10
|
22.10
|
22.23
|
11.48
|
39,370
|
|
|
12/23/2016
|
+0.50 / +2.30%
|
22.00
|
22.50
|
21.80
|
22.20
|
21.98
|
11.53
|
39,900
|
|
|
12/22/2016
|
-0.30 / -1.36%
|
21.60
|
22.00
|
21.60
|
21.70
|
21.69
|
11.27
|
16,830
|
|
|