|
Closing price on 2/6/2014
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.50 |
| Volume |
4,310 |
| Split-adjusted Price |
4.05 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2014
|
+0.20 / +2.11%
|
9.70
|
10.10
|
9.50
|
9.70
|
9.70
|
4.05
|
4,310
|
|
|
1/27/2014
|
-0.40 / -4.04%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
3.97
|
5,210
|
|
|
1/24/2014
|
+0.50 / +5.32%
|
9.70
|
9.90
|
9.30
|
9.90
|
9.90
|
4.13
|
47,670
|
|
|
1/23/2014
|
-0.60 / -6.00%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.40
|
3.92
|
23,060
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.18
|
10,000
|
|
|
1/21/2014
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.18
|
14,400
|
|
|
1/20/2014
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.01
|
6,740
|
|
|
1/17/2014
|
+0.40 / +4.30%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.70
|
4.05
|
2,980
|
|
|
1/16/2014
|
-0.70 / -7.00%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
3.88
|
3,000
|
|
|
1/15/2014
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.18
|
300
|
|
|
1/14/2014
|
+0.30 / +3.26%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
3.97
|
14,750
|
|
|
1/13/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.20
|
3.84
|
6,830
|
|
|
1/10/2014
|
-0.20 / -2.08%
|
9.20
|
9.80
|
9.20
|
9.40
|
9.40
|
3.92
|
9,320
|
|
|
1/9/2014
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
9.60
|
9.60
|
4.01
|
5,060
|
|
|
1/8/2014
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.01
|
2,670
|
|
|
1/7/2014
|
+0.20 / +2.27%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
3.76
|
470
|
|
|
1/6/2014
|
+0.10 / +1.15%
|
8.90
|
9.30
|
8.80
|
8.80
|
8.80
|
3.67
|
150,450
|
|
|
1/3/2014
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.63
|
80
|
|
|
1/2/2014
|
-0.60 / -6.06%
|
9.30
|
9.60
|
9.30
|
9.30
|
9.30
|
3.88
|
21,550
|
|
|
12/31/2013
|
-0.10 / -1.00%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.90
|
4.13
|
7,900
|
|
|
12/30/2013
|
+0.20 / +2.04%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
4.18
|
19,600
|
|
|
12/27/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.09
|
7,960
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.09
|
1,470
|
|
|
12/25/2013
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
9.80
|
9.80
|
4.09
|
1,450
|
|
|
12/24/2013
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
4.09
|
3,720
|
|
|
12/23/2013
|
-0.10 / -1.08%
|
9.50
|
9.90
|
9.20
|
9.20
|
9.20
|
3.84
|
3,480
|
|
|
12/20/2013
|
+0.60 / +6.90%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
3.88
|
88,280
|
|
|
12/19/2013
|
+0.10 / +1.16%
|
9.10
|
9.10
|
8.60
|
8.70
|
8.70
|
3.63
|
1,760
|
|
|
12/18/2013
|
+0.20 / +2.38%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.60
|
3.59
|
5,010
|
|
|
12/17/2013
|
-0.40 / -4.55%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.51
|
710
|
|
|