|
Closing price on 2/5/2018
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.25 |
| Volume |
6,670 |
| Split-adjusted Price |
10.11 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2018
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.25
|
19.25
|
19.34
|
10.11
|
6,670
|
|
|
2/2/2018
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.40
|
10.14
|
3,020
|
|
|
2/1/2018
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.30
|
19.60
|
19.55
|
10.30
|
7,570
|
|
|
1/31/2018
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.40
|
100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.61
|
2,100
|
|
|
1/29/2018
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.00
|
20.20
|
19.91
|
10.61
|
39,170
|
|
|
1/26/2018
|
-0.25 / -1.22%
|
20.95
|
20.95
|
19.10
|
20.20
|
19.51
|
10.61
|
58,280
|
|
|
1/25/2018
|
-0.55 / -2.62%
|
21.00
|
21.00
|
20.00
|
20.45
|
20.25
|
10.74
|
20,990
|
|
|
1/22/2018
|
+1.00 / +5.00%
|
21.00
|
21.40
|
20.20
|
21.00
|
21.10
|
11.03
|
33,510
|
|
|
1/19/2018
|
-0.30 / -1.48%
|
20.00
|
20.00
|
19.30
|
20.00
|
19.92
|
10.51
|
5,320
|
|
|
1/18/2018
|
+0.30 / +1.50%
|
20.00
|
20.30
|
19.50
|
20.30
|
19.89
|
10.66
|
25,340
|
|
|
1/17/2018
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.00
|
20.00
|
20.00
|
10.51
|
3,250
|
|
|
1/16/2018
|
+1.30 / +6.95%
|
18.70
|
20.00
|
18.70
|
20.00
|
19.59
|
10.51
|
22,000
|
|
|
1/15/2018
|
-1.40 / -6.97%
|
20.00
|
20.00
|
18.70
|
18.70
|
18.90
|
9.82
|
57,560
|
|
|
1/12/2018
|
+0.70 / +3.61%
|
19.55
|
20.10
|
19.50
|
20.10
|
19.88
|
10.56
|
58,460
|
|
|
1/11/2018
|
-0.65 / -3.24%
|
20.05
|
20.05
|
19.40
|
19.40
|
19.79
|
10.19
|
87,930
|
|
|
1/10/2018
|
-0.85 / -4.07%
|
20.60
|
20.60
|
19.60
|
20.05
|
20.24
|
10.53
|
35,580
|
|
|
1/9/2018
|
-0.60 / -2.79%
|
21.50
|
21.50
|
20.90
|
20.90
|
21.36
|
10.98
|
5,150
|
|
|
1/8/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.50
|
21.50
|
21.25
|
11.29
|
30
|
|
|
1/5/2018
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.29
|
590
|
|
|
1/4/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.09
|
11.08
|
14,650
|
|
|
1/3/2018
|
-0.25 / -1.18%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.47
|
11.03
|
9,280
|
|
|
1/2/2018
|
-1.45 / -6.39%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
11.16
|
10
|
|
|
12/29/2017
|
+0.70 / +3.18%
|
20.50
|
23.50
|
20.50
|
22.70
|
22.57
|
11.92
|
182,140
|
|
|
12/28/2017
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.95
|
11.56
|
150,900
|
|
|
12/27/2017
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.99
|
11.56
|
115,380
|
|
|
12/26/2017
|
+0.05 / +0.23%
|
21.80
|
22.00
|
21.70
|
21.95
|
21.93
|
11.53
|
150,000
|
|
|
12/25/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
20.50
|
21.90
|
21.71
|
11.50
|
14,510
|
|
|
12/22/2017
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.00
|
22.00
|
22.37
|
11.56
|
13,900
|
|
|
12/21/2017
|
+0.55 / +2.56%
|
21.50
|
22.00
|
21.45
|
22.00
|
21.69
|
11.56
|
76,430
|
|
|