|
Closing price on 2/4/2015
|
|
| Open |
9.30 |
| High |
10.20 |
| Low |
9.30 |
| Volume |
2,530 |
| Split-adjusted Price |
4.53 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2015
|
-0.30 / -3.03%
|
9.30
|
10.20
|
9.30
|
9.60
|
9.60
|
4.53
|
2,530
|
|
|
2/3/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
4.67
|
17,680
|
|
|
2/2/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.76
|
4,500
|
|
|
1/30/2015
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
4.76
|
4,830
|
|
|
1/29/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
4.95
|
20
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.95
|
870
|
|
|
1/27/2015
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
4.95
|
3,890
|
|
|
1/26/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.95
|
11,690
|
|
|
1/23/2015
|
-0.50 / -4.76%
|
10.50
|
10.90
|
10.00
|
10.00
|
10.00
|
4.72
|
93,030
|
|
|
1/22/2015
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.95
|
15,000
|
|
|
1/21/2015
|
-0.30 / -2.94%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
4.67
|
260
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
4.81
|
1,260
|
|
|
1/19/2015
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.20
|
10.20
|
10.20
|
4.81
|
104,210
|
|
|
1/16/2015
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
4.57
|
70
|
|
|
1/15/2015
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.60
|
4.53
|
5,090
|
|
|
1/14/2015
|
-0.40 / -4.00%
|
10.00
|
10.20
|
9.60
|
9.60
|
9.60
|
4.53
|
3,590
|
|
|
1/13/2015
|
+0.40 / +4.17%
|
9.70
|
10.20
|
9.60
|
10.00
|
10.00
|
4.72
|
3,970
|
|
|
1/12/2015
|
-0.50 / -4.95%
|
10.10
|
10.20
|
9.60
|
9.60
|
9.60
|
4.53
|
8,470
|
|
|
1/9/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.10
|
4.76
|
1,200
|
|
|
1/8/2015
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.76
|
270
|
|
|
1/7/2015
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.86
|
200
|
|
|
1/6/2015
|
+0.10 / +1.01%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.00
|
4.72
|
2,030
|
|
|
1/5/2015
|
-0.70 / -6.60%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
4.67
|
3,480
|
|
|
12/31/2014
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.00
|
10,000
|
|
|
12/30/2014
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.09
|
19,510
|
|
|
12/29/2014
|
+0.30 / +2.97%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.40
|
4.90
|
19,600
|
|
|
12/26/2014
|
+0.60 / +6.32%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.76
|
27,500
|
|
|
12/25/2014
|
-0.60 / -5.94%
|
10.30
|
10.80
|
9.50
|
9.50
|
9.50
|
4.48
|
18,550
|
|
|
12/24/2014
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.76
|
1,620
|
|
|
12/23/2014
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.62
|
1,420
|
|
|