|
Closing price on 2/28/2013
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
3,000 |
| Split-adjusted Price |
3.62 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2013
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.62
|
3,000
|
|
|
2/27/2013
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.47
|
120,030
|
|
|
2/26/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.51
|
0
|
|
|
2/25/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.51
|
1,630
|
|
|
2/22/2013
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
3.55
|
15,960
|
|
|
2/21/2013
|
-0.20 / -2.11%
|
9.50
|
9.80
|
9.30
|
9.30
|
9.30
|
3.44
|
6,610
|
|
|
2/20/2013
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.51
|
26,050
|
|
|
2/19/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
3.55
|
13,580
|
|
|
2/18/2013
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.55
|
36,000
|
|
|
2/8/2013
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.44
|
25,350
|
|
|
2/7/2013
|
-0.30 / -3.23%
|
8.80
|
9.60
|
8.80
|
9.00
|
9.00
|
3.32
|
9,080
|
|
|
2/6/2013
|
0.00 / 0.00%
|
9.00
|
9.60
|
8.80
|
9.30
|
9.30
|
3.44
|
68,400
|
|
|
2/5/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.44
|
0
|
|
|
2/4/2013
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.44
|
90,060
|
|
|
2/1/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
45,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.32
|
23,110
|
|
|
1/30/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
10,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.32
|
45,910
|
|
|
1/28/2013
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.32
|
6,850
|
|
|
1/25/2013
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.32
|
9,380
|
|
|
1/24/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.36
|
0
|
|
|
1/23/2013
|
-0.10 / -1.09%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
3.36
|
6,520
|
|
|
1/22/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.40
|
0
|
|
|
1/21/2013
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
3.40
|
11,000
|
|
|
1/18/2013
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.36
|
2,010
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.44
|
19,600
|
|
|
1/16/2013
|
+0.50 / +5.68%
|
9.00
|
9.30
|
8.80
|
9.30
|
9.30
|
3.44
|
29,110
|
|
|
1/15/2013
|
-0.40 / -4.35%
|
9.20
|
9.30
|
8.70
|
8.80
|
8.80
|
3.25
|
18,120
|
|
|
1/14/2013
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.40
|
100
|
|
|
1/11/2013
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.44
|
15,000
|
|
|