Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.55 / -1.80%	30.85	30.85	28.70	30.00	30.01	21.27	8,600
2/21/2022	-0.05 / -0.16%	30.80	30.80	29.65	30.55	30.40	21.66	19,700
2/18/2022	+0.60 / +2.00%	30.00	31.10	29.70	30.60	30.52	21.70	51,000
2/17/2022	0.00 / 0.00%	30.00	30.20	29.70	30.00	30.01	21.27	14,000
2/16/2022	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.75	21.27	35,900
2/15/2022	-0.30 / -1.00%	29.15	30.00	29.15	29.60	29.84	20.99	24,700
2/14/2022	-0.05 / -0.17%	30.00	30.00	29.25	29.90	29.62	21.20	9,500
2/11/2022	+0.35 / +1.18%	29.50	30.00	29.20	29.95	29.78	21.24	11,400
2/10/2022	+0.60 / +2.07%	29.50	29.70	29.00	29.60	29.36	20.99	57,000
2/9/2022	-1.00 / -3.33%	28.90	29.50	28.65	29.00	29.04	20.56	9,100
2/8/2022	+1.00 / +3.45%	28.10	30.00	28.10	30.00	29.04	21.27	8,200
2/7/2022	-0.50 / -1.69%	29.50	29.85	28.70	29.00	29.03	20.56	4,900
1/28/2022	+1.35 / +4.80%	28.50	29.50	28.50	29.50	28.76	20.92	14,600
1/27/2022	-0.45 / -1.57%	27.90	29.00	27.90	28.15	28.39	19.96	3,000
1/26/2022	+0.30 / +1.06%	27.05	29.15	27.05	28.60	28.84	20.28	36,000
1/25/2022	0.00 / 0.00%	28.00	28.90	26.35	28.30	27.63	20.07	11,100
1/24/2022	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.34	20.07	23,500
1/21/2022	+0.30 / +1.06%	28.20	28.90	28.00	28.50	28.25	20.21	8,100
1/20/2022	-0.25 / -0.88%	28.00	28.20	28.00	28.20	28.05	20.00	7,900
1/19/2022	-0.25 / -0.87%	28.00	28.45	28.00	28.45	28.08	20.17	11,100
1/18/2022	-0.20 / -0.69%	28.90	28.90	28.50	28.70	28.71	20.35	21,500
1/17/2022	-0.10 / -0.34%	29.20	29.20	28.60	28.90	28.92	20.49	19,900
1/14/2022	-0.05 / -0.17%	29.00	29.00	28.95	29.00	28.99	20.56	5,000
1/13/2022	0.00 / 0.00%	29.05	29.10	29.05	29.05	29.08	20.60	11,900
1/12/2022	-0.05 / -0.17%	29.10	29.10	28.30	29.05	28.84	20.60	14,700
1/11/2022	-0.20 / -0.68%	29.30	29.40	28.95	29.10	29.28	20.63	16,700
1/10/2022	+0.10 / +0.34%	29.30	29.30	29.10	29.30	29.23	20.78	7,300
1/7/2022	-0.30 / -1.02%	29.60	29.60	29.10	29.20	29.33	20.71	7,500
1/6/2022	+0.30 / +1.03%	29.20	29.50	29.00	29.50	29.14	20.92	40,100
1/5/2022	0.00 / 0.00%	29.20	29.50	29.10	29.20	29.19	20.71	16,000

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PTI	1,100	30.30	-5.02%