|
Closing price on 2/2/2012
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
310 |
| Split-adjusted Price |
2.66 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2012
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
2.66
|
310
|
|
|
2/1/2012
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.60
|
60
|
|
|
1/31/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.54
|
2,910
|
|
|
1/30/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.54
|
3,100
|
|
|
1/20/2012
|
+0.20 / +2.63%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
2.47
|
9,990
|
|
|
1/19/2012
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.41
|
10
|
|
|
1/18/2012
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.32
|
10
|
|
|
1/17/2012
|
+0.30 / +4.17%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.50
|
2.38
|
3,010
|
|
|
1/16/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.28
|
40
|
|
|
1/13/2012
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.90
|
2.19
|
9,010
|
|
|
1/12/2012
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
2.16
|
10,210
|
|
|
1/11/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.19
|
14,760
|
|
|
1/10/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.22
|
500
|
|
|
1/9/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.22
|
2,240
|
|
|
1/6/2012
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.13
|
1,030
|
|
|
1/5/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.06
|
0
|
|
|
1/4/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.06
|
890
|
|
|
1/3/2012
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
2.09
|
2,040
|
|
|
12/30/2011
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.06
|
20
|
|
|
12/29/2011
|
-0.30 / -4.48%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.40
|
2.03
|
3,240
|
|
|
12/28/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.13
|
60
|
|
|
12/27/2011
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.70
|
2.13
|
4,530
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.19
|
0
|
|
|
12/23/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.19
|
1,110
|
|
|
12/22/2011
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
2.22
|
7,010
|
|
|
12/21/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
2.28
|
7,820
|
|
|
12/20/2011
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.28
|
2,090
|
|
|
12/19/2011
|
+0.10 / +1.35%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.50
|
2.38
|
16,580
|
|
|
12/16/2011
|
+0.30 / +4.23%
|
7.20
|
7.40
|
6.90
|
7.40
|
7.40
|
2.35
|
2,140
|
|
|
12/15/2011
|
-0.30 / -4.05%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
2.25
|
3,700
|
|
|