|
|
Closing price on 12/8/2020
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
19.50 |
| Volume |
1,120 |
| Split-adjusted Price |
13.03 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
-0.60 / -2.99%
|
20.20
|
20.20
|
19.50
|
19.50
|
20.13
|
13.03
|
1,120
|
|
|
12/7/2020
|
+0.70 / +3.61%
|
19.60
|
20.50
|
19.60
|
20.10
|
19.93
|
13.43
|
14,550
|
|
|
12/4/2020
|
-1.30 / -6.28%
|
20.70
|
20.70
|
19.40
|
19.40
|
20.46
|
12.96
|
2,430
|
|
|
12/3/2020
|
+0.70 / +3.50%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.65
|
13.83
|
2,460
|
|
|
12/2/2020
|
-0.60 / -2.91%
|
20.20
|
20.50
|
20.00
|
20.00
|
20.32
|
13.36
|
1,310
|
|
|
12/1/2020
|
+0.30 / +1.48%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.50
|
13.76
|
46,620
|
|
|
11/30/2020
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.20
|
20.30
|
20.43
|
13.56
|
1,530
|
|
|
11/27/2020
|
-0.30 / -1.46%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.49
|
30
|
|
|
11/26/2020
|
+0.50 / +2.50%
|
21.40
|
21.40
|
19.10
|
20.50
|
20.18
|
13.69
|
13,750
|
|
|
11/25/2020
|
+0.80 / +4.17%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
13.36
|
5,010
|
|
|
11/24/2020
|
-0.30 / -1.54%
|
20.00
|
20.00
|
19.20
|
19.20
|
20.00
|
12.83
|
3,020
|
|
|
11/23/2020
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.46
|
13.03
|
2,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
19.40
|
20.00
|
12.96
|
1,510
|
|
|
11/19/2020
|
+0.05 / +0.26%
|
19.90
|
20.00
|
19.40
|
19.40
|
19.97
|
12.96
|
5,770
|
|
|
11/18/2020
|
+0.10 / +0.52%
|
20.00
|
20.00
|
19.35
|
19.35
|
20.00
|
12.93
|
2,960
|
|
|
11/17/2020
|
-0.65 / -3.27%
|
19.90
|
20.00
|
19.20
|
19.25
|
19.89
|
12.86
|
1,050
|
|
|
11/16/2020
|
+0.70 / +3.65%
|
20.40
|
20.40
|
19.25
|
19.90
|
19.63
|
13.29
|
5,040
|
|
|
11/13/2020
|
-0.30 / -1.54%
|
19.90
|
20.00
|
19.20
|
19.20
|
19.99
|
12.83
|
1,520
|
|
|
11/12/2020
|
+0.30 / +1.56%
|
19.90
|
20.00
|
19.50
|
19.50
|
19.86
|
13.03
|
4,370
|
|
|
11/11/2020
|
+0.05 / +0.26%
|
19.85
|
20.45
|
19.00
|
19.20
|
20.26
|
12.83
|
6,540
|
|
|
11/10/2020
|
+0.05 / +0.26%
|
20.35
|
20.35
|
19.15
|
19.15
|
20.17
|
12.79
|
130
|
|
|
11/9/2020
|
+0.45 / +2.41%
|
19.00
|
19.95
|
18.70
|
19.10
|
19.63
|
12.76
|
13,780
|
|
|
11/6/2020
|
-0.60 / -3.12%
|
19.10
|
19.10
|
18.65
|
18.65
|
19.06
|
12.46
|
2,200
|
|
|
11/5/2020
|
+0.15 / +0.79%
|
19.50
|
20.00
|
19.20
|
19.25
|
19.51
|
12.86
|
3,950
|
|
|
11/4/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.10
|
19.10
|
20.30
|
12.76
|
2,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.05
|
19.10
|
20.00
|
12.76
|
10,670
|
|
|
11/2/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.99
|
12.76
|
960
|
|
|
10/30/2020
|
+0.05 / +0.26%
|
19.05
|
20.00
|
19.05
|
19.10
|
19.98
|
12.76
|
1,030
|
|
|
10/29/2020
|
+0.05 / +0.26%
|
19.90
|
20.10
|
19.00
|
19.05
|
19.76
|
12.72
|
1,670
|
|
|
10/28/2020
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.69
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|