Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 2:17:34 PM - Markets open
VN-INDEX 1,282.05 +14.75/+1.16%
HNX-INDEX 214.92 +0.79/+0.37%
UPCOM-INDEX 93.88 +0.48/+0.51%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
21.50 0.00/0.00%
2:15:01 PM
Closing price on 12/6/2018
17.95 0.00/0.00%
Open 17.95
High 17.95
Low 17.95
Volume 20
Split-adjusted Price 10.06

Create Alert at: 20 22 23 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 10.06 20
12/5/2018 +0.15 / +0.84% 17.95 17.95 17.95 17.95 17.95 10.06 10
12/4/2018 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 9.98 10
12/3/2018 +0.80 / +4.71% 17.80 17.80 17.80 17.80 17.80 9.98 10
11/30/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.53 0
11/29/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.53 0
11/28/2018 +0.35 / +2.10% 17.00 17.00 17.00 17.00 17.00 9.53 7,000
11/27/2018 -0.85 / -4.86% 16.65 16.65 16.65 16.65 16.65 9.34 20
11/26/2018 -0.90 / -4.89% 17.50 17.50 17.50 17.50 17.50 9.81 300
11/23/2018 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 10.32 0
11/22/2018 +0.80 / +4.55% 17.60 18.40 17.60 18.40 18.02 10.32 1,110
11/21/2018 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 9.87 0
11/20/2018 +1.10 / +6.67% 17.60 17.60 17.60 17.60 17.60 9.87 10
11/19/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.25 0
11/16/2018 -1.10 / -6.25% 16.50 16.50 16.50 16.50 16.50 9.25 10
11/15/2018 +0.10 / +0.57% 17.60 17.60 17.60 17.60 17.60 9.87 2,000
11/14/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 9.81 0
11/13/2018 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 9.81 2,760
11/12/2018 +0.70 / +4.05% 18.00 18.00 18.00 18.00 18.00 10.09 10
11/9/2018 0.00 / 0.00% 16.20 17.30 16.20 17.30 16.75 9.70 80
11/8/2018 +0.10 / +0.58% 16.15 17.30 16.10 17.30 16.71 9.70 110
11/7/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 9.64 0
11/6/2018 +0.05 / +0.29% 16.05 17.20 16.00 17.20 16.61 9.64 110
11/5/2018 +0.95 / +5.86% 16.20 17.15 15.80 17.15 16.00 9.62 129,240
11/2/2018 -0.90 / -5.26% 17.10 17.10 16.20 16.20 16.88 9.08 770
11/1/2018 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 9.59 0
10/31/2018 -0.30 / -1.72% 18.30 18.30 17.10 17.10 17.10 9.59 20
10/30/2018 +0.40 / +2.35% 17.00 17.40 17.00 17.40 17.01 9.76 6,290
10/29/2018 -0.90 / -5.03% 17.00 17.00 17.00 17.00 17.00 9.53 90
10/26/2018 +0.80 / +4.68% 17.90 17.90 17.90 17.90 17.90 10.04 10
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  27,900 27.30 -2.85%
AIC  2,000 11.30 -2.59%
BHI  300 9.00 -10.00%
BIC  39,100 35.30 -0.28%
BLI  41,700 9.10 2.25%
BMI  30,500 21.35 -0.70%
MIG  61,900 16.30 -0.31%
PTI  40,800 21.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,282.05 +14.75/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.