|
Closing price on 12/6/2013
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
5,930 |
| Split-adjusted Price |
3.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.63
|
5,930
|
|
|
12/5/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.63
|
6,650
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.59
|
3,620
|
|
|
12/3/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.59
|
1,460
|
|
|
12/2/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.55
|
2,010
|
|
|
11/29/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
10
|
|
|
11/28/2013
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
3.55
|
7,040
|
|
|
11/27/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
1,000
|
|
|
11/26/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
0
|
|
|
11/25/2013
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
90
|
|
|
11/22/2013
|
-0.30 / -3.53%
|
8.70
|
9.00
|
8.20
|
8.20
|
8.20
|
3.42
|
12,040
|
|
|
11/21/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.55
|
7,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
2,000
|
|
|
11/19/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
0
|
|
|
11/18/2013
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
14,400
|
|
|
11/15/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
0
|
|
|
11/14/2013
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
90
|
|
|
11/13/2013
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
8,100
|
|
|
11/12/2013
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.67
|
1,500
|
|
|
11/11/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.55
|
11,500
|
|
|
11/8/2013
|
+0.30 / +3.70%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.51
|
1,870
|
|
|
11/7/2013
|
-0.10 / -1.22%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.10
|
3.38
|
9,030
|
|
|
11/6/2013
|
+0.20 / +2.50%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.20
|
3.42
|
4,870
|
|
|
11/5/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
3.34
|
21,750
|
|
|
11/4/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
11/1/2013
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
3,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.47
|
0
|
|
|
10/30/2013
|
-0.30 / -3.49%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
3.47
|
3,290
|
|
|
10/29/2013
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.59
|
3,000
|
|
|
10/28/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.38
|
790
|
|
|