Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 4, 2024 6:45:26 PM - Markets open
VN-INDEX 1,283.52 +3.52/+0.27%
HNX-INDEX 244.32 -0.40/-0.16%
UPCOM-INDEX 97.00 +0.06/+0.06%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.60 -0.15/-0.61%
3:04:59 PM
Closing price on 12/4/2019
16.00 +0.50/+3.23%
Open 16.00
High 16.00
Low 16.00
Volume 10
Split-adjusted Price 10.08

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 10.08 10
12/3/2019 -0.60 / -3.73% 16.00 16.00 15.50 15.50 15.75 9.76 4,000
12/2/2019 -0.85 / -5.01% 16.10 16.10 16.10 16.10 16.10 10.14 470
11/29/2019 0.00 / 0.00% 16.95 16.95 16.95 16.95 16.95 10.68 0
11/28/2019 0.00 / 0.00% 16.95 16.95 16.95 16.95 16.95 10.68 0
11/27/2019 +0.45 / +2.73% 16.95 16.95 16.95 16.95 16.95 10.68 10
11/26/2019 +0.45 / +2.80% 16.10 16.50 16.10 16.50 16.30 10.39 880
11/25/2019 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 10.11 0
11/22/2019 0.00 / 0.00% 14.95 16.05 14.95 16.05 16.05 10.11 20
11/21/2019 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 10.11 0
11/20/2019 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 10.11 0
11/19/2019 0.00 / 0.00% 16.15 16.15 16.05 16.05 16.10 10.11 4,680
11/18/2019 -1.15 / -6.69% 16.10 16.10 16.05 16.05 16.08 10.11 150
11/15/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
11/14/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
11/13/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
11/12/2019 +0.40 / +2.38% 17.00 17.20 16.15 17.20 16.89 10.84 30
11/11/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 0
11/8/2019 -0.20 / -1.18% 16.30 16.80 16.20 16.80 16.67 10.58 480
11/7/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
11/6/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
11/5/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
11/4/2019 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 10.71 110,000
11/1/2019 -0.10 / -0.60% 16.50 16.50 16.50 16.50 16.50 10.39 10
10/31/2019 +0.10 / +0.61% 16.50 17.20 16.50 16.60 17.00 10.46 118,490
10/30/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 0
10/29/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.39 0
10/28/2019 -0.50 / -2.94% 16.50 16.50 16.50 16.50 16.50 10.39 120
10/25/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
10/24/2019 +0.80 / +4.94% 16.50 17.00 16.50 17.00 16.98 10.71 100,500
PGI News
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABI  16,800 25.80 1.57%
AIC  1,600 11.60 -3.33%
BHI  200 13.50 3.85%
BIC  87,000 33.70 -0.59%
BLI  57,100 11.00 0.00%
BMI  362,800 27.00 1.12%
MIG  780,600 21.15 2.67%
PTI  2,500 32.60 -1.21%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,283.52 +3.52/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.