|
|
Closing price on 12/4/2015
|
|
| Open |
17.50 |
| High |
17.90 |
| Low |
17.40 |
| Volume |
28,640 |
| Split-adjusted Price |
8.78 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.40
|
17.90
|
17.56
|
8.78
|
28,640
|
|
|
12/3/2015
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.61
|
8.58
|
14,030
|
|
|
12/2/2015
|
+0.40 / +2.29%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.69
|
8.78
|
6,500
|
|
|
12/1/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.55
|
8.58
|
16,240
|
|
|
11/30/2015
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.50
|
17.80
|
17.80
|
8.73
|
53,270
|
|
|
11/27/2015
|
-0.20 / -1.09%
|
18.30
|
18.50
|
17.90
|
18.10
|
18.12
|
8.88
|
47,890
|
|
|
11/26/2015
|
-0.40 / -2.14%
|
18.90
|
19.00
|
18.30
|
18.30
|
18.63
|
8.98
|
65,200
|
|
|
11/25/2015
|
+0.10 / +0.54%
|
18.20
|
19.00
|
18.20
|
18.70
|
18.74
|
9.17
|
104,830
|
|
|
11/24/2015
|
-0.40 / -2.11%
|
19.20
|
19.20
|
18.50
|
18.60
|
18.58
|
9.12
|
97,690
|
|
|
11/23/2015
|
+0.40 / +2.15%
|
18.60
|
19.50
|
18.60
|
19.00
|
18.99
|
9.32
|
124,130
|
|
|
11/20/2015
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.37
|
9.12
|
114,130
|
|
|
11/19/2015
|
-0.30 / -1.59%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.60
|
9.12
|
109,180
|
|
|
11/18/2015
|
-0.30 / -1.56%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.07
|
9.27
|
65,450
|
|
|
11/17/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.90
|
19.20
|
19.06
|
9.42
|
81,260
|
|
|
11/16/2015
|
+0.80 / +4.35%
|
18.40
|
19.20
|
18.40
|
19.20
|
18.91
|
9.42
|
187,410
|
|
|
11/13/2015
|
+0.20 / +1.10%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.30
|
9.03
|
73,480
|
|
|
11/12/2015
|
+0.60 / +3.41%
|
17.50
|
18.20
|
17.40
|
18.20
|
17.70
|
8.93
|
107,610
|
|
|
11/11/2015
|
+0.10 / +0.57%
|
17.40
|
17.80
|
17.40
|
17.60
|
17.59
|
8.63
|
22,910
|
|
|
11/10/2015
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.58
|
8.58
|
139,370
|
|
|
11/9/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.88
|
8.78
|
60,950
|
|
|
11/6/2015
|
-0.30 / -1.64%
|
17.60
|
18.30
|
17.60
|
18.00
|
17.95
|
8.83
|
124,110
|
|
|
11/5/2015
|
+0.80 / +4.57%
|
17.40
|
18.70
|
17.30
|
18.30
|
17.56
|
8.98
|
275,840
|
|
|
11/4/2015
|
-0.40 / -2.23%
|
17.90
|
18.00
|
17.50
|
17.50
|
17.84
|
8.58
|
129,770
|
|
|
11/3/2015
|
+0.40 / +2.29%
|
17.50
|
18.10
|
17.10
|
17.90
|
17.68
|
8.78
|
178,670
|
|
|
11/2/2015
|
-0.10 / -0.57%
|
18.00
|
18.40
|
17.30
|
17.50
|
17.85
|
8.58
|
197,490
|
|
|
10/30/2015
|
+0.50 / +2.92%
|
17.10
|
18.00
|
17.10
|
17.60
|
17.71
|
8.63
|
405,140
|
|
|
10/29/2015
|
+1.10 / +6.88%
|
16.30
|
17.10
|
16.00
|
17.10
|
16.86
|
8.39
|
217,120
|
|
|
10/28/2015
|
+0.20 / +1.27%
|
16.00
|
16.50
|
15.90
|
16.00
|
16.02
|
7.85
|
26,720
|
|
|
10/27/2015
|
-0.80 / -4.82%
|
16.40
|
16.40
|
15.80
|
15.80
|
16.00
|
7.75
|
94,170
|
|
|
10/26/2015
|
-0.30 / -1.78%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.61
|
8.14
|
38,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|