Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:07:18 AM - Markets open
VN-INDEX 1,622.04 +5.04/+0.31%
HNX-INDEX 259.65 +0.47/+0.18%
UPCOM-INDEX 115.64 +1.01/+0.88%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
19.95 0.00/0.00%
10:04:14 AM
Closing price on 12/30/2021
29.15 +0.05/+0.17%
Open 29.00
High 29.20
Low 29.00
Volume 9,600
Split-adjusted Price 19.68

Create Alert at: 18 20 21 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 +0.05 / +0.17% 29.00 29.20 29.00 29.15 29.08 19.68 9,600
12/29/2021 -0.10 / -0.34% 29.20 29.20 28.90 29.10 29.07 19.64 10,600
12/28/2021 0.00 / 0.00% 29.00 29.30 29.00 29.20 29.17 19.71 4,300
12/27/2021 0.00 / 0.00% 29.00 29.50 29.00 29.20 29.08 19.71 13,100
12/24/2021 0.00 / 0.00% 28.50 29.95 27.60 29.20 29.15 19.71 15,200
12/23/2021 -0.40 / -1.35% 29.50 29.50 28.50 29.20 28.97 19.71 16,400
12/22/2021 -0.10 / -0.34% 29.60 29.60 29.00 29.60 29.25 19.98 12,000
12/21/2021 +0.10 / +0.34% 29.60 29.75 29.40 29.70 29.57 20.05 39,600
12/20/2021 +0.10 / +0.34% 30.00 30.00 29.30 29.60 29.53 19.98 21,300
12/17/2021 -0.50 / -1.67% 30.40 30.40 28.95 29.50 29.29 19.91 64,500
12/16/2021 -0.40 / -1.32% 30.00 30.30 30.00 30.00 30.08 20.25 13,900
12/15/2021 0.00 / 0.00% 30.40 30.40 30.20 30.40 30.32 20.52 12,400
12/14/2021 0.00 / 0.00% 30.40 30.60 30.25 30.40 30.37 20.52 48,500
12/13/2021 -0.40 / -1.30% 30.20 30.85 30.20 30.40 30.59 20.52 21,600
12/10/2021 -0.30 / -0.96% 31.40 31.40 30.45 30.80 30.72 20.79 6,900
12/9/2021 0.00 / 0.00% 31.10 31.10 30.50 31.10 30.72 21.00 15,200
12/8/2021 +1.10 / +3.67% 31.50 31.50 30.25 31.10 30.76 21.00 39,500
12/7/2021 +0.10 / +0.33% 29.90 30.30 29.90 30.00 30.02 20.25 39,800
12/6/2021 0.00 / 0.00% 29.90 30.30 29.80 29.90 30.00 20.18 53,400
12/3/2021 -0.40 / -1.32% 30.05 30.15 29.80 29.90 30.03 20.18 39,400
12/2/2021 0.00 / 0.00% 30.50 30.50 29.80 30.30 30.21 20.45 35,600
12/1/2021 +0.80 / +2.71% 30.80 30.80 29.95 30.30 30.20 20.45 40,500
11/30/2021 -0.40 / -1.34% 29.80 30.40 29.50 29.50 29.77 19.91 71,500
11/29/2021 -0.10 / -0.33% 28.00 29.90 28.00 29.90 29.00 20.18 91,000
11/26/2021 -0.45 / -1.48% 30.50 30.50 29.95 30.00 30.10 20.25 48,900
11/25/2021 +0.05 / +0.16% 30.05 30.45 29.90 30.45 30.22 20.56 90,000
11/24/2021 -0.05 / -0.16% 31.50 31.50 30.20 30.40 30.44 20.52 22,700
11/23/2021 +0.45 / +1.50% 29.95 30.45 29.50 30.45 29.90 20.56 18,400
11/22/2021 -0.70 / -2.28% 30.00 30.60 30.00 30.00 30.44 20.25 61,300
11/19/2021 -0.30 / -0.97% 31.00 31.30 30.65 30.70 30.96 20.72 95,000
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  2,900 20.40 -0.49%
AIC  0 10.20 0.00%
BHI  100 9.00 -6.25%
BIC  39,900 25.40 -0.39%
BLI  1,800 9.10 -2.15%
BMI  168,600 20.80 -0.72%
MIG  131,600 18.50 -1.60%
PTI  200 38.80 1.31%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,622.04 +5.04/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.