Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 11:09:11 AM - Markets open
VN-INDEX 1,330.34 +7.29/+0.55%
HNX-INDEX 217.73 +0.27/+0.12%
UPCOM-INDEX 96.14 +0.31/+0.32%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
20.80 -0.45/-2.12%
11:05:00 AM
Closing price on 12/30/2013
10.00 +0.20/+2.04%
Open 9.30
High 10.00
Low 9.30
Volume 19,600
Split-adjusted Price 4.01

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2013 +0.20 / +2.04% 9.30 10.00 9.30 10.00 10.00 4.01 19,600
12/27/2013 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 3.93 7,960
12/26/2013 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 3.93 1,470
12/25/2013 0.00 / 0.00% 9.30 10.00 9.30 9.80 9.80 3.93 1,450
12/24/2013 +0.60 / +6.52% 9.20 9.80 9.20 9.80 9.80 3.93 3,720
12/23/2013 -0.10 / -1.08% 9.50 9.90 9.20 9.20 9.20 3.69 3,480
12/20/2013 +0.60 / +6.90% 9.10 9.30 9.00 9.30 9.30 3.73 88,280
12/19/2013 +0.10 / +1.16% 9.10 9.10 8.60 8.70 8.70 3.49 1,760
12/18/2013 +0.20 / +2.38% 8.60 8.90 8.60 8.60 8.60 3.45 5,010
12/17/2013 -0.40 / -4.55% 8.60 8.60 8.40 8.40 8.40 3.37 710
12/16/2013 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 3.53 1,000
12/13/2013 +0.20 / +2.27% 8.80 9.00 8.80 9.00 9.00 3.61 16,230
12/12/2013 +0.40 / +4.76% 8.60 8.80 8.60 8.80 8.80 3.53 2,240
12/11/2013 -0.20 / -2.33% 8.70 8.80 8.40 8.40 8.40 3.37 30,010
12/10/2013 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.60 3.45 5,230
12/9/2013 -0.10 / -1.15% 8.80 8.80 8.60 8.60 8.60 3.45 4,950
12/6/2013 0.00 / 0.00% 8.80 9.00 8.70 8.70 8.70 3.49 5,930
12/5/2013 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.70 3.49 6,650
12/4/2013 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.45 3,620
12/3/2013 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.60 3.45 1,460
12/2/2013 0.00 / 0.00% 8.60 8.60 8.50 8.50 8.50 3.41 2,010
11/29/2013 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 3.41 10
11/28/2013 +0.10 / +1.19% 8.50 8.70 8.50 8.50 8.50 3.41 7,040
11/27/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.37 1,000
11/26/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.37 0
11/25/2013 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 3.37 90
11/22/2013 -0.30 / -3.53% 8.70 9.00 8.20 8.20 8.20 3.29 12,040
11/21/2013 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.50 3.41 7,000
11/20/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.37 2,000
11/19/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.37 0
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  3,700 27.10 -1.45%
AIC  3,200 11.50 0.00%
BHI  0 8.90 0.00%
BIC  8,900 35.15 -0.28%
BLI  13,000 9.20 2.22%
BMI  88,000 21.10 0.00%
MIG  33,000 16.45 0.00%
PTI  200 20.10 -4.29%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,330.34 +7.29/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.