|
Closing price on 12/3/2014
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
7,260 |
| Split-adjusted Price |
4.72 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.72
|
7,260
|
|
|
12/2/2014
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
10
|
|
|
12/1/2014
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
4.63
|
24,390
|
|
|
11/28/2014
|
+0.40 / +4.00%
|
10.20
|
10.40
|
9.50
|
10.40
|
10.40
|
4.67
|
1,110
|
|
|
11/27/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
640
|
|
|
11/26/2014
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
4.49
|
8,010
|
|
|
11/25/2014
|
+0.40 / +4.08%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
4.58
|
30
|
|
|
11/24/2014
|
-0.60 / -5.77%
|
10.00
|
10.30
|
9.80
|
9.80
|
9.80
|
4.40
|
220
|
|
|
11/21/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
4.67
|
30
|
|
|
11/20/2014
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.63
|
7,660
|
|
|
11/19/2014
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
4.58
|
3,430
|
|
|
11/18/2014
|
+0.40 / +4.04%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
4.63
|
173,020
|
|
|
11/17/2014
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
4.45
|
16,260
|
|
|
11/14/2014
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.54
|
520
|
|
|
11/13/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
4.58
|
5,730
|
|
|
11/12/2014
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.58
|
610
|
|
|
11/11/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.63
|
10
|
|
|
11/10/2014
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.63
|
6,910
|
|
|
11/7/2014
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
4.54
|
6,310
|
|
|
11/6/2014
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.49
|
2,900
|
|
|
11/5/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.63
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.63
|
3,610
|
|
|
11/3/2014
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.63
|
20
|
|
|
10/31/2014
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.40
|
10.10
|
10.10
|
4.54
|
85,600
|
|
|
10/30/2014
|
-0.20 / -2.06%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
4.27
|
6,510
|
|
|
10/29/2014
|
-0.20 / -2.02%
|
10.10
|
10.20
|
9.70
|
9.70
|
9.70
|
4.36
|
550
|
|
|
10/28/2014
|
+0.20 / +2.06%
|
10.30
|
10.30
|
9.50
|
9.90
|
9.90
|
4.45
|
11,510
|
|
|
10/27/2014
|
-0.30 / -3.00%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
4.36
|
260,230
|
|
|
10/24/2014
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
10.00
|
10.00
|
4.49
|
4,110
|
|
|
10/23/2014
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
30
|
|
|