Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 7:24:07 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.30 +0.30/+1.30%
3:05:03 PM
Closing price on 12/26/2013
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 1,470
Split-adjusted Price 4.09

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2013 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.09 1,470
12/25/2013 0.00 / 0.00% 9.30 10.00 9.30 9.80 9.80 4.09 1,450
12/24/2013 +0.60 / +6.52% 9.20 9.80 9.20 9.80 9.80 4.09 3,720
12/23/2013 -0.10 / -1.08% 9.50 9.90 9.20 9.20 9.20 3.84 3,480
12/20/2013 +0.60 / +6.90% 9.10 9.30 9.00 9.30 9.30 3.88 88,280
12/19/2013 +0.10 / +1.16% 9.10 9.10 8.60 8.70 8.70 3.63 1,760
12/18/2013 +0.20 / +2.38% 8.60 8.90 8.60 8.60 8.60 3.59 5,010
12/17/2013 -0.40 / -4.55% 8.60 8.60 8.40 8.40 8.40 3.51 710
12/16/2013 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 3.67 1,000
12/13/2013 +0.20 / +2.27% 8.80 9.00 8.80 9.00 9.00 3.76 16,230
12/12/2013 +0.40 / +4.76% 8.60 8.80 8.60 8.80 8.80 3.67 2,240
12/11/2013 -0.20 / -2.33% 8.70 8.80 8.40 8.40 8.40 3.51 30,010
12/10/2013 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.60 3.59 5,230
12/9/2013 -0.10 / -1.15% 8.80 8.80 8.60 8.60 8.60 3.59 4,950
12/6/2013 0.00 / 0.00% 8.80 9.00 8.70 8.70 8.70 3.63 5,930
12/5/2013 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.70 3.63 6,650
12/4/2013 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.59 3,620
12/3/2013 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.60 3.59 1,460
12/2/2013 0.00 / 0.00% 8.60 8.60 8.50 8.50 8.50 3.55 2,010
11/29/2013 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 3.55 10
11/28/2013 +0.10 / +1.19% 8.50 8.70 8.50 8.50 8.50 3.55 7,040
11/27/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.51 1,000
11/26/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.51 0
11/25/2013 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 3.51 90
11/22/2013 -0.30 / -3.53% 8.70 9.00 8.20 8.20 8.20 3.42 12,040
11/21/2013 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.50 3.55 7,000
11/20/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.51 2,000
11/19/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.51 0
11/18/2013 +0.30 / +3.70% 8.40 8.40 8.40 8.40 8.40 3.51 14,400
11/15/2013 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.38 0
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  132,400 25.10 2.03%
AIC  0 12.00 0.00%
BHI  700 12.20 1.67%
BIC  21,200 31.50 0.00%
BLI  12,700 9.50 1.06%
BMI  72,900 21.50 0.00%
MIG  323,700 17.00 0.29%
PTI  0 33.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.