|
|
Closing price on 12/24/2021
|
|
| Open |
28.50 |
| High |
29.95 |
| Low |
27.60 |
| Volume |
15,200 |
| Split-adjusted Price |
20.71 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
0.00 / 0.00%
|
28.50
|
29.95
|
27.60
|
29.20
|
29.15
|
20.71
|
15,200
|
|
|
12/23/2021
|
-0.40 / -1.35%
|
29.50
|
29.50
|
28.50
|
29.20
|
28.97
|
20.71
|
16,400
|
|
|
12/22/2021
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.00
|
29.60
|
29.25
|
20.99
|
12,000
|
|
|
12/21/2021
|
+0.10 / +0.34%
|
29.60
|
29.75
|
29.40
|
29.70
|
29.57
|
21.06
|
39,600
|
|
|
12/20/2021
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.30
|
29.60
|
29.53
|
20.99
|
21,300
|
|
|
12/17/2021
|
-0.50 / -1.67%
|
30.40
|
30.40
|
28.95
|
29.50
|
29.29
|
20.92
|
64,500
|
|
|
12/16/2021
|
-0.40 / -1.32%
|
30.00
|
30.30
|
30.00
|
30.00
|
30.08
|
21.27
|
13,900
|
|
|
12/15/2021
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.20
|
30.40
|
30.32
|
21.56
|
12,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
30.40
|
30.60
|
30.25
|
30.40
|
30.37
|
21.56
|
48,500
|
|
|
12/13/2021
|
-0.40 / -1.30%
|
30.20
|
30.85
|
30.20
|
30.40
|
30.59
|
21.56
|
21,600
|
|
|
12/10/2021
|
-0.30 / -0.96%
|
31.40
|
31.40
|
30.45
|
30.80
|
30.72
|
21.84
|
6,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
31.10
|
31.10
|
30.50
|
31.10
|
30.72
|
22.05
|
15,200
|
|
|
12/8/2021
|
+1.10 / +3.67%
|
31.50
|
31.50
|
30.25
|
31.10
|
30.76
|
22.05
|
39,500
|
|
|
12/7/2021
|
+0.10 / +0.33%
|
29.90
|
30.30
|
29.90
|
30.00
|
30.02
|
21.27
|
39,800
|
|
|
12/6/2021
|
0.00 / 0.00%
|
29.90
|
30.30
|
29.80
|
29.90
|
30.00
|
21.20
|
53,400
|
|
|
12/3/2021
|
-0.40 / -1.32%
|
30.05
|
30.15
|
29.80
|
29.90
|
30.03
|
21.20
|
39,400
|
|
|
12/2/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.80
|
30.30
|
30.21
|
21.49
|
35,600
|
|
|
12/1/2021
|
+0.80 / +2.71%
|
30.80
|
30.80
|
29.95
|
30.30
|
30.20
|
21.49
|
40,500
|
|
|
11/30/2021
|
-0.40 / -1.34%
|
29.80
|
30.40
|
29.50
|
29.50
|
29.77
|
20.92
|
71,500
|
|
|
11/29/2021
|
-0.10 / -0.33%
|
28.00
|
29.90
|
28.00
|
29.90
|
29.00
|
21.20
|
91,000
|
|
|
11/26/2021
|
-0.45 / -1.48%
|
30.50
|
30.50
|
29.95
|
30.00
|
30.10
|
21.27
|
48,900
|
|
|
11/25/2021
|
+0.05 / +0.16%
|
30.05
|
30.45
|
29.90
|
30.45
|
30.22
|
21.59
|
90,000
|
|
|
11/24/2021
|
-0.05 / -0.16%
|
31.50
|
31.50
|
30.20
|
30.40
|
30.44
|
21.56
|
22,700
|
|
|
11/23/2021
|
+0.45 / +1.50%
|
29.95
|
30.45
|
29.50
|
30.45
|
29.90
|
21.59
|
18,400
|
|
|
11/22/2021
|
-0.70 / -2.28%
|
30.00
|
30.60
|
30.00
|
30.00
|
30.44
|
21.27
|
61,300
|
|
|
11/19/2021
|
-0.30 / -0.97%
|
31.00
|
31.30
|
30.65
|
30.70
|
30.96
|
21.77
|
95,000
|
|
|
11/18/2021
|
0.00 / 0.00%
|
31.00
|
31.15
|
30.80
|
31.00
|
30.98
|
21.98
|
106,600
|
|
|
11/17/2021
|
-0.20 / -0.64%
|
31.80
|
31.80
|
30.80
|
31.00
|
31.11
|
21.98
|
64,700
|
|
|
11/16/2021
|
+0.05 / +0.16%
|
31.00
|
31.40
|
30.75
|
31.20
|
31.12
|
22.12
|
128,500
|
|
|
11/15/2021
|
-0.35 / -1.11%
|
31.60
|
31.65
|
31.00
|
31.15
|
31.26
|
22.09
|
143,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|