|
Closing price on 12/21/2012
|
|
| Open |
8.30 |
| High |
8.80 |
| Low |
8.10 |
| Volume |
11,790 |
| Split-adjusted Price |
3.25 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.10
|
8.80
|
8.80
|
3.25
|
11,790
|
|
|
12/20/2012
|
-0.40 / -4.55%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
3.10
|
23,130
|
|
|
12/19/2012
|
+0.40 / +4.76%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
3.25
|
26,550
|
|
|
12/18/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.10
|
550
|
|
|
12/17/2012
|
-0.10 / -1.23%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.00
|
2.95
|
5,300
|
|
|
12/14/2012
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
2.99
|
25,030
|
|
|
12/13/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.10
|
11,010
|
|
|
12/12/2012
|
+0.30 / +3.70%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.10
|
420
|
|
|
12/11/2012
|
-0.30 / -3.57%
|
8.40
|
8.80
|
8.10
|
8.10
|
8.10
|
2.99
|
13,300
|
|
|
12/10/2012
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.40
|
3.10
|
2,170
|
|
|
12/7/2012
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.10
|
8.50
|
8.50
|
3.14
|
1,730
|
|
|
12/6/2012
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
8,010
|
|
|
12/5/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.00
|
2.95
|
31,610
|
|
|
12/4/2012
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.95
|
40
|
|
|
12/3/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.10
|
90
|
|
|
11/30/2012
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.10
|
12,200
|
|
|
11/29/2012
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.95
|
2,870
|
|
|
11/28/2012
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
320
|
|
|
11/27/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.10
|
510
|
|
|
11/26/2012
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
580
|
|
|
11/23/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
3.10
|
2,160
|
|
|
11/22/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
630
|
|
|
11/21/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
3.10
|
3,640
|
|
|
11/20/2012
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.10
|
2,810
|
|
|
11/19/2012
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
19,200
|
|
|
11/16/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.92
|
20,130
|
|
|
11/15/2012
|
-0.10 / -1.25%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
2.92
|
4,510
|
|
|
11/14/2012
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.95
|
5,010
|
|
|
11/13/2012
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.99
|
4,010
|
|
|
11/12/2012
|
-0.30 / -3.70%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
2.88
|
20
|
|
|