|
Closing price on 12/2/2022
|
|
| Open |
23.75 |
| High |
25.40 |
| Low |
23.75 |
| Volume |
1,700 |
| Split-adjusted Price |
23.18 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+1.60 / +6.72%
|
23.75
|
25.40
|
23.75
|
25.40
|
25.02
|
23.18
|
1,700
|
|
|
12/1/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.72
|
1,000
|
|
|
11/30/2022
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.72
|
200
|
|
|
11/29/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.91
|
1,100
|
|
|
11/28/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.99
|
21.91
|
11,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.91
|
9,400
|
|
|
11/24/2022
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.91
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.64
|
3,300
|
|
|
11/22/2022
|
0.00 / 0.00%
|
24.85
|
25.40
|
24.80
|
24.80
|
24.82
|
22.64
|
3,200
|
|
|
11/21/2022
|
-1.15 / -4.43%
|
25.95
|
25.95
|
24.80
|
24.80
|
25.78
|
22.64
|
9,600
|
|
|
11/18/2022
|
-0.55 / -2.08%
|
24.70
|
26.10
|
24.70
|
25.95
|
25.98
|
23.69
|
7,300
|
|
|
11/17/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.19
|
2,000
|
|
|
11/16/2022
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.55
|
24.19
|
4,700
|
|
|
11/15/2022
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.57
|
24.28
|
33,200
|
|
|
11/14/2022
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.40
|
26.60
|
26.57
|
24.28
|
27,700
|
|
|
11/11/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.60
|
26.80
|
26.73
|
24.46
|
8,900
|
|
|
11/10/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.46
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.46
|
121,100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.40
|
26.80
|
26.70
|
24.46
|
107,200
|
|
|
11/7/2022
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.46
|
2,100
|
|
|
11/4/2022
|
+0.20 / +0.75%
|
26.90
|
27.00
|
26.60
|
27.00
|
26.87
|
24.64
|
41,500
|
|
|
11/3/2022
|
-1.70 / -5.96%
|
28.20
|
28.20
|
26.80
|
26.80
|
28.03
|
24.46
|
800
|
|
|
11/2/2022
|
+1.60 / +5.95%
|
27.00
|
28.50
|
27.00
|
28.50
|
27.01
|
26.01
|
31,700
|
|
|
11/1/2022
|
+0.10 / +0.37%
|
26.85
|
26.90
|
26.85
|
26.90
|
26.90
|
24.55
|
10,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.46
|
9,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.46
|
14,000
|
|
|
10/27/2022
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.86
|
24.46
|
9,600
|
|
|
10/26/2022
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.70
|
26.70
|
26.80
|
24.37
|
77,600
|
|
|
10/25/2022
|
0.00 / 0.00%
|
26.80
|
26.85
|
26.80
|
26.80
|
26.81
|
24.46
|
13,300
|
|
|
10/24/2022
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.94
|
24.46
|
51,800
|
|
|