Sunday, November 10, 2024 12:50:16 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.50 0.00/0.00%
3:05:02 PM
Closing price on 12/2/2016
21.30 -0.65/-2.96%
Open 21.90
High 22.00
Low 21.30
Volume 11,220
Split-adjusted Price 11.06

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2016 -0.65 / -2.96% 21.90 22.00 21.30 21.30 21.48 11.06 11,220
12/1/2016 -0.05 / -0.23% 21.50 22.00 21.30 21.95 21.57 11.40 19,100
11/30/2016 0.00 / 0.00% 21.30 22.40 21.30 22.00 21.59 11.43 30,850
11/29/2016 +0.50 / +2.33% 21.50 22.50 21.40 22.00 21.61 11.43 13,420
11/28/2016 -1.40 / -6.11% 22.90 23.00 21.50 21.50 21.93 11.17 89,700
11/25/2016 -0.10 / -0.43% 23.00 23.00 22.00 22.90 22.44 11.89 70,140
11/24/2016 +0.20 / +0.88% 22.80 23.30 22.00 23.00 22.37 11.95 58,430
11/23/2016 +0.60 / +2.70% 22.70 22.90 22.00 22.80 22.68 11.84 72,400
11/22/2016 +0.40 / +1.83% 22.10 22.30 21.80 22.20 21.94 11.53 118,420
11/21/2016 -0.60 / -2.68% 21.60 22.30 21.60 21.80 21.97 11.32 29,680
11/18/2016 -0.30 / -1.32% 22.60 22.60 21.60 22.40 22.06 11.63 92,920
11/17/2016 +0.10 / +0.44% 22.60 22.80 22.20 22.70 22.49 11.79 74,240
11/16/2016 -0.50 / -2.16% 23.00 23.50 22.30 22.60 22.68 11.74 158,060
11/15/2016 +0.50 / +2.21% 22.60 23.40 22.60 23.10 23.06 12.00 94,330
11/14/2016 +0.70 / +3.20% 22.50 22.60 21.70 22.60 22.08 11.74 105,570
11/11/2016 +0.10 / +0.46% 22.10 22.10 21.60 21.90 21.89 11.38 730,010
11/10/2016 +0.60 / +2.83% 21.20 22.00 21.20 21.80 21.76 11.32 111,730
11/9/2016 +0.40 / +1.92% 20.90 21.20 20.85 21.20 20.94 11.01 100,620
11/8/2016 -0.40 / -1.89% 21.30 21.30 20.80 20.80 20.99 10.80 59,070
11/7/2016 +0.50 / +2.42% 20.50 21.20 20.50 21.20 20.81 11.01 53,060
11/4/2016 -0.60 / -2.82% 20.85 21.30 20.70 20.70 20.83 10.75 72,120
11/3/2016 +0.55 / +2.65% 21.50 21.50 20.75 21.30 20.92 11.06 96,240
11/2/2016 +0.35 / +1.72% 20.45 21.70 20.40 20.75 20.91 10.78 4,562,700
11/1/2016 -0.40 / -1.92% 20.75 21.60 20.40 20.40 20.69 10.60 234,950
10/31/2016 +0.40 / +1.96% 20.50 21.20 20.50 20.80 21.05 10.80 165,010
10/28/2016 +0.15 / +0.74% 20.30 20.80 20.25 20.40 20.48 10.60 40,910
10/27/2016 +0.05 / +0.25% 20.40 20.80 20.20 20.25 20.36 10.52 39,980
10/26/2016 -0.40 / -1.94% 20.60 21.90 20.20 20.20 20.43 10.49 43,510
10/25/2016 -0.10 / -0.48% 20.70 20.70 20.20 20.60 20.62 10.70 37,640
10/24/2016 0.00 / 0.00% 20.10 20.70 20.10 20.70 20.62 10.75 17,800
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  14,600 25.80 1.98%
AIC  0 11.90 0.00%
BHI  0 13.10 0.00%
BIC  10,000 32.80 -0.91%
BLI  16,900 9.40 1.08%
BMI  61,700 20.85 0.48%
MIG  277,800 17.20 2.38%
PTI  500 30.10 -0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.