Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	+0.50 / +2.50%	19.90	20.50	19.80	20.50	20.05	10.77	47,240
12/15/2017	+0.60 / +3.09%	19.50	20.00	19.45	20.00	19.59	10.51	19,750
12/14/2017	+0.20 / +1.04%	18.95	19.40	18.95	19.40	19.27	10.19	14,320
12/13/2017	+0.50 / +2.67%	18.85	19.20	18.85	19.20	19.03	10.09	2,500
12/12/2017	-0.55 / -2.86%	18.80	19.25	18.60	18.70	18.95	9.82	57,000
12/11/2017	+0.05 / +0.26%	19.00	19.25	18.85	19.25	18.97	10.11	36,910
12/8/2017	-0.20 / -1.03%	19.25	19.25	19.00	19.20	19.11	10.09	7,170
12/7/2017	+0.15 / +0.78%	19.45	19.45	19.20	19.40	19.38	10.19	1,530
12/6/2017	+1.10 / +6.06%	18.35	19.30	18.30	19.25	19.06	10.11	53,610
12/5/2017	-0.50 / -2.68%	18.70	19.10	18.15	18.15	18.95	9.53	42,480
12/4/2017	+0.05 / +0.27%	18.60	18.85	18.60	18.65	18.68	9.80	15,700
12/1/2017	+0.10 / +0.54%	18.50	18.90	18.45	18.60	18.53	9.77	11,600
11/30/2017	+0.40 / +2.21%	19.00	19.00	18.00	18.50	18.22	9.72	60,420
11/29/2017	+0.20 / +1.12%	17.90	18.60	17.90	18.10	18.24	9.51	8,320
11/28/2017	-0.95 / -5.04%	18.90	18.90	17.90	17.90	18.09	9.40	19,710
11/27/2017	+0.85 / +4.72%	19.00	19.00	18.10	18.85	18.33	9.90	890
11/24/2017	-0.45 / -2.44%	18.50	18.50	18.00	18.00	18.19	9.46	19,790
11/23/2017	-0.05 / -0.27%	18.50	18.50	18.10	18.45	18.43	9.69	92,300
11/22/2017	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.30	9.72	1,520
11/21/2017	-0.05 / -0.27%	18.35	18.35	18.20	18.30	18.30	9.61	35,030
11/20/2017	0.00 / 0.00%	18.40	18.50	18.30	18.35	18.39	9.64	31,870
11/17/2017	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.38	9.64	39,280
11/16/2017	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.42	9.67	46,140
11/15/2017	0.00 / 0.00%	18.35	18.40	18.20	18.40	18.34	9.67	41,660
11/14/2017	-0.05 / -0.27%	18.40	18.55	18.30	18.40	18.38	9.67	54,730
11/13/2017	0.00 / 0.00%	18.20	18.45	17.80	18.45	18.22	9.69	35,190
11/10/2017	-0.05 / -0.27%	18.85	18.85	18.35	18.45	18.42	9.69	25,630
11/9/2017	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.48	9.72	33,500
11/8/2017	+0.45 / +2.43%	18.55	19.00	18.35	19.00	18.45	9.98	83,030
11/7/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	9.74	0

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	55,200	27.90	1.82%
AIC	0	11.50	0.00%
BHI	0	8.90	0.00%
BIC	31,700	35.15	-0.42%
BLI	22,000	9.00	0.00%
BMI	53,500	21.50	0.00%
MIG	272,000	16.50	0.30%
PTI	0	21.40	0.00%