|
Closing price on 12/16/2016
|
|
| Open |
21.40 |
| High |
21.95 |
| Low |
21.30 |
| Volume |
54,640 |
| Split-adjusted Price |
11.40 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2016
|
+0.25 / +1.15%
|
21.40
|
21.95
|
21.30
|
21.95
|
21.49
|
11.40
|
54,640
|
|
|
12/15/2016
|
+0.30 / +1.40%
|
21.50
|
21.70
|
21.30
|
21.70
|
21.42
|
11.27
|
21,900
|
|
|
12/14/2016
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.10
|
21.40
|
21.21
|
11.12
|
70,200
|
|
|
12/13/2016
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.00
|
21.30
|
21.19
|
11.06
|
114,980
|
|
|
12/12/2016
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.20
|
21.30
|
21.33
|
11.06
|
86,670
|
|
|
12/9/2016
|
-0.15 / -0.70%
|
21.50
|
21.60
|
21.30
|
21.30
|
21.41
|
11.06
|
51,100
|
|
|
12/8/2016
|
+0.05 / +0.23%
|
21.80
|
21.80
|
21.20
|
21.45
|
21.33
|
11.14
|
27,710
|
|
|
12/7/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.30
|
21.40
|
21.35
|
11.12
|
58,370
|
|
|
12/6/2016
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.39
|
11.12
|
35,850
|
|
|
12/5/2016
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.41
|
11.43
|
80,040
|
|
|
12/2/2016
|
-0.65 / -2.96%
|
21.90
|
22.00
|
21.30
|
21.30
|
21.48
|
11.06
|
11,220
|
|
|
12/1/2016
|
-0.05 / -0.23%
|
21.50
|
22.00
|
21.30
|
21.95
|
21.57
|
11.40
|
19,100
|
|
|
11/30/2016
|
0.00 / 0.00%
|
21.30
|
22.40
|
21.30
|
22.00
|
21.59
|
11.43
|
30,850
|
|
|
11/29/2016
|
+0.50 / +2.33%
|
21.50
|
22.50
|
21.40
|
22.00
|
21.61
|
11.43
|
13,420
|
|
|
11/28/2016
|
-1.40 / -6.11%
|
22.90
|
23.00
|
21.50
|
21.50
|
21.93
|
11.17
|
89,700
|
|
|
11/25/2016
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.00
|
22.90
|
22.44
|
11.89
|
70,140
|
|
|
11/24/2016
|
+0.20 / +0.88%
|
22.80
|
23.30
|
22.00
|
23.00
|
22.37
|
11.95
|
58,430
|
|
|
11/23/2016
|
+0.60 / +2.70%
|
22.70
|
22.90
|
22.00
|
22.80
|
22.68
|
11.84
|
72,400
|
|
|
11/22/2016
|
+0.40 / +1.83%
|
22.10
|
22.30
|
21.80
|
22.20
|
21.94
|
11.53
|
118,420
|
|
|
11/21/2016
|
-0.60 / -2.68%
|
21.60
|
22.30
|
21.60
|
21.80
|
21.97
|
11.32
|
29,680
|
|
|
11/18/2016
|
-0.30 / -1.32%
|
22.60
|
22.60
|
21.60
|
22.40
|
22.06
|
11.63
|
92,920
|
|
|
11/17/2016
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.20
|
22.70
|
22.49
|
11.79
|
74,240
|
|
|
11/16/2016
|
-0.50 / -2.16%
|
23.00
|
23.50
|
22.30
|
22.60
|
22.68
|
11.74
|
158,060
|
|
|
11/15/2016
|
+0.50 / +2.21%
|
22.60
|
23.40
|
22.60
|
23.10
|
23.06
|
12.00
|
94,330
|
|
|
11/14/2016
|
+0.70 / +3.20%
|
22.50
|
22.60
|
21.70
|
22.60
|
22.08
|
11.74
|
105,570
|
|
|
11/11/2016
|
+0.10 / +0.46%
|
22.10
|
22.10
|
21.60
|
21.90
|
21.89
|
11.38
|
730,010
|
|
|
11/10/2016
|
+0.60 / +2.83%
|
21.20
|
22.00
|
21.20
|
21.80
|
21.76
|
11.32
|
111,730
|
|
|
11/9/2016
|
+0.40 / +1.92%
|
20.90
|
21.20
|
20.85
|
21.20
|
20.94
|
11.01
|
100,620
|
|
|
11/8/2016
|
-0.40 / -1.89%
|
21.30
|
21.30
|
20.80
|
20.80
|
20.99
|
10.80
|
59,070
|
|
|
11/7/2016
|
+0.50 / +2.42%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.81
|
11.01
|
53,060
|
|
|