Monday, November 25, 2024 9:41:05 AM - Markets open
VN-INDEX 1,231.56 +3.46/+0.28%
HNX-INDEX 221.84 +0.55/+0.25%
UPCOM-INDEX 91.85 +0.15/+0.16%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.50 0.00/0.00%
9:34:59 AM
Closing price on 12/15/2021
30.40 0.00/0.00%
Open 30.40
High 30.40
Low 30.20
Volume 12,400
Split-adjusted Price 21.56

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 0.00 / 0.00% 30.40 30.40 30.20 30.40 30.32 21.56 12,400
12/14/2021 0.00 / 0.00% 30.40 30.60 30.25 30.40 30.37 21.56 48,500
12/13/2021 -0.40 / -1.30% 30.20 30.85 30.20 30.40 30.59 21.56 21,600
12/10/2021 -0.30 / -0.96% 31.40 31.40 30.45 30.80 30.72 21.84 6,900
12/9/2021 0.00 / 0.00% 31.10 31.10 30.50 31.10 30.72 22.05 15,200
12/8/2021 +1.10 / +3.67% 31.50 31.50 30.25 31.10 30.76 22.05 39,500
12/7/2021 +0.10 / +0.33% 29.90 30.30 29.90 30.00 30.02 21.27 39,800
12/6/2021 0.00 / 0.00% 29.90 30.30 29.80 29.90 30.00 21.20 53,400
12/3/2021 -0.40 / -1.32% 30.05 30.15 29.80 29.90 30.03 21.20 39,400
12/2/2021 0.00 / 0.00% 30.50 30.50 29.80 30.30 30.21 21.49 35,600
12/1/2021 +0.80 / +2.71% 30.80 30.80 29.95 30.30 30.20 21.49 40,500
11/30/2021 -0.40 / -1.34% 29.80 30.40 29.50 29.50 29.77 20.92 71,500
11/29/2021 -0.10 / -0.33% 28.00 29.90 28.00 29.90 29.00 21.20 91,000
11/26/2021 -0.45 / -1.48% 30.50 30.50 29.95 30.00 30.10 21.27 48,900
11/25/2021 +0.05 / +0.16% 30.05 30.45 29.90 30.45 30.22 21.59 90,000
11/24/2021 -0.05 / -0.16% 31.50 31.50 30.20 30.40 30.44 21.56 22,700
11/23/2021 +0.45 / +1.50% 29.95 30.45 29.50 30.45 29.90 21.59 18,400
11/22/2021 -0.70 / -2.28% 30.00 30.60 30.00 30.00 30.44 21.27 61,300
11/19/2021 -0.30 / -0.97% 31.00 31.30 30.65 30.70 30.96 21.77 95,000
11/18/2021 0.00 / 0.00% 31.00 31.15 30.80 31.00 30.98 21.98 106,600
11/17/2021 -0.20 / -0.64% 31.80 31.80 30.80 31.00 31.11 21.98 64,700
11/16/2021 +0.05 / +0.16% 31.00 31.40 30.75 31.20 31.12 22.12 128,500
11/15/2021 -0.35 / -1.11% 31.60 31.65 31.00 31.15 31.26 22.09 143,800
11/12/2021 +1.20 / +3.96% 30.00 31.50 29.70 31.50 30.82 22.34 149,400
11/11/2021 -0.50 / -1.62% 30.80 30.80 29.95 30.30 30.27 21.49 143,500
11/10/2021 -0.20 / -0.65% 31.00 31.00 30.70 30.80 30.89 21.84 104,600
11/9/2021 -0.10 / -0.32% 31.10 32.20 30.90 31.00 31.24 21.98 95,700
11/8/2021 +0.50 / +1.63% 30.60 31.80 30.60 31.10 31.05 22.05 115,200
11/5/2021 +0.05 / +0.16% 30.65 31.10 30.50 30.60 30.65 21.70 77,100
11/4/2021 +0.05 / +0.16% 30.00 30.80 30.00 30.55 30.34 21.66 77,700
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  5,200 25.00 0.00%
AIC  0 10.80 0.00%
BHI  100 14.90 8.76%
BIC  2,000 32.80 0.00%
BLI  0 9.40 0.00%
BMI  0 20.15 0.00%
MIG  17,000 16.85 0.60%
PTI  0 31.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,231.56 +3.46/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.