Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	-0.30 / -4.05%	7.10	7.20	7.10	7.10	7.10	2.14	3,700
12/14/2011	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	2.23	12,550
12/13/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.26	2,020
12/12/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.17	130
12/9/2011	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	2.20	8,910
12/8/2011	-0.30 / -4.11%	7.00	7.60	7.00	7.00	7.00	2.11	31,020
12/7/2011	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	2.20	4,460
12/6/2011	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	2.20	10,920
12/5/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.29	10
12/2/2011	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.30	2.20	30
12/1/2011	-0.20 / -2.63%	7.40	7.80	7.40	7.40	7.40	2.23	120
11/30/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.29	210
11/29/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.36	1,400
11/28/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.36	1,010
11/25/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.26	4,020
11/24/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.26	6,410
11/23/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.23	1,260
11/22/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.20	6,000
11/21/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.20	6,240
11/18/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.26	3,000
11/17/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.29	10
11/16/2011	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.36	10,950
11/15/2011	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.90	2.39	16,030
11/14/2011	-0.20 / -2.44%	8.10	8.30	7.90	8.00	8.00	2.42	21,460
11/11/2011	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	2.48	8,130
11/10/2011	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.30	2.51	14,280
11/9/2011	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.30	2.51	2,260
11/8/2011	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	2.63	3,930
11/7/2011	-0.20 / -2.25%	8.60	8.70	8.50	8.70	8.70	2.63	9,210
11/4/2011	+0.20 / +2.30%	8.60	9.00	8.50	8.90	8.90	2.69	6,240

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	178,800	20.60	1.48%
AIC	0	10.20	0.00%
BHI	300	10.80	13.68%
BIC	579,800	25.50	4.94%
BLI	6,000	9.30	0.00%
BMI	2,276,300	20.95	6.62%
MIG	1,702,100	18.80	4.44%
PTI	53,800	38.30	0.79%