Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 10:17:44 AM - Markets open
VN-INDEX 1,266.67 -0.24/-0.02%
HNX-INDEX 245.98 +0.83/+0.34%
UPCOM-INDEX 94.82 +0.12/+0.13%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.50 +0.30/+1.24%
10:15:00 AM
Closing price on 12/13/2019
16.70 0.00/0.00%
Open 16.70
High 16.70
Low 16.70
Volume 0
Split-adjusted Price 10.52

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 10.52 0
12/12/2019 -0.10 / -0.60% 16.70 16.70 16.70 16.70 16.70 10.52 60
12/11/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 0
12/10/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 3,000
12/9/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 0
12/6/2019 +0.80 / +5.00% 16.80 16.80 16.80 16.80 16.80 10.58 10
12/5/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.08 0
12/4/2019 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 10.08 10
12/3/2019 -0.60 / -3.73% 16.00 16.00 15.50 15.50 15.75 9.76 4,000
12/2/2019 -0.85 / -5.01% 16.10 16.10 16.10 16.10 16.10 10.14 470
11/29/2019 0.00 / 0.00% 16.95 16.95 16.95 16.95 16.95 10.68 0
11/28/2019 0.00 / 0.00% 16.95 16.95 16.95 16.95 16.95 10.68 0
11/27/2019 +0.45 / +2.73% 16.95 16.95 16.95 16.95 16.95 10.68 10
11/26/2019 +0.45 / +2.80% 16.10 16.50 16.10 16.50 16.30 10.39 880
11/25/2019 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 10.11 0
11/22/2019 0.00 / 0.00% 14.95 16.05 14.95 16.05 16.05 10.11 20
11/21/2019 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 10.11 0
11/20/2019 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 10.11 0
11/19/2019 0.00 / 0.00% 16.15 16.15 16.05 16.05 16.10 10.11 4,680
11/18/2019 -1.15 / -6.69% 16.10 16.10 16.05 16.05 16.08 10.11 150
11/15/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
11/14/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
11/13/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
11/12/2019 +0.40 / +2.38% 17.00 17.20 16.15 17.20 16.89 10.84 30
11/11/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.58 0
11/8/2019 -0.20 / -1.18% 16.30 16.80 16.20 16.80 16.67 10.58 480
11/7/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
11/6/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
11/5/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
11/4/2019 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 10.71 110,000
PGI News
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  4,300 24.60 0.00%
AIC  200 12.00 0.84%
BHI  200 13.00 0.00%
BIC  8,500 31.80 -0.63%
BLI  3,900 10.80 -0.92%
BMI  72,500 24.45 0.00%
MIG  212,500 18.90 -0.53%
PTI  0 32.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,266.67 -0.24/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.