Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.38	2,020
12/12/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.28	130
12/9/2011	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	2.32	8,910
12/8/2011	-0.30 / -4.11%	7.00	7.60	7.00	7.00	7.00	2.22	31,020
12/7/2011	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	2.32	4,460
12/6/2011	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	2.32	10,920
12/5/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.41	10
12/2/2011	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.30	2.32	30
12/1/2011	-0.20 / -2.63%	7.40	7.80	7.40	7.40	7.40	2.35	120
11/30/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.41	210
11/29/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.47	1,400
11/28/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.47	1,010
11/25/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.38	4,020
11/24/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.38	6,410
11/23/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.35	1,260
11/22/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.32	6,000
11/21/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.32	6,240
11/18/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.38	3,000
11/17/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.41	10
11/16/2011	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.47	10,950
11/15/2011	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.90	2.51	16,030
11/14/2011	-0.20 / -2.44%	8.10	8.30	7.90	8.00	8.00	2.54	21,460
11/11/2011	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	2.60	8,130
11/10/2011	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.30	2.63	14,280
11/9/2011	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.30	2.63	2,260
11/8/2011	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	2.76	3,930
11/7/2011	-0.20 / -2.25%	8.60	8.70	8.50	8.70	8.70	2.76	9,210
11/4/2011	+0.20 / +2.30%	8.60	9.00	8.50	8.90	8.90	2.82	6,240
11/3/2011	0.00 / 0.00%	8.60	8.80	8.60	8.70	8.70	2.76	2,690
11/2/2011	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.70	2.76	1,230

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	16,500	25.00	-1.57%
AIC	1,800	10.90	0.93%
BHI	0	13.10	0.00%
BIC	13,100	32.55	-1.36%
BLI	7,600	9.40	2.17%
BMI	40,600	20.20	-0.49%
MIG	134,800	16.70	-0.60%
PTI	800	30.80	2.33%