Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.55 / -2.86%	18.80	19.25	18.60	18.70	18.95	10.22	57,000
12/11/2017	+0.05 / +0.26%	19.00	19.25	18.85	19.25	18.97	10.52	36,910
12/8/2017	-0.20 / -1.03%	19.25	19.25	19.00	19.20	19.11	10.49	7,170
12/7/2017	+0.15 / +0.78%	19.45	19.45	19.20	19.40	19.38	10.60	1,530
12/6/2017	+1.10 / +6.06%	18.35	19.30	18.30	19.25	19.06	10.52	53,610
12/5/2017	-0.50 / -2.68%	18.70	19.10	18.15	18.15	18.95	9.92	42,480
12/4/2017	+0.05 / +0.27%	18.60	18.85	18.60	18.65	18.68	10.19	15,700
12/1/2017	+0.10 / +0.54%	18.50	18.90	18.45	18.60	18.53	10.17	11,600
11/30/2017	+0.40 / +2.21%	19.00	19.00	18.00	18.50	18.22	10.11	60,420
11/29/2017	+0.20 / +1.12%	17.90	18.60	17.90	18.10	18.24	9.89	8,320
11/28/2017	-0.95 / -5.04%	18.90	18.90	17.90	17.90	18.09	9.78	19,710
11/27/2017	+0.85 / +4.72%	19.00	19.00	18.10	18.85	18.33	10.30	890
11/24/2017	-0.45 / -2.44%	18.50	18.50	18.00	18.00	18.19	9.84	19,790
11/23/2017	-0.05 / -0.27%	18.50	18.50	18.10	18.45	18.43	10.08	92,300
11/22/2017	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.30	10.11	1,520
11/21/2017	-0.05 / -0.27%	18.35	18.35	18.20	18.30	18.30	10.00	35,030
11/20/2017	0.00 / 0.00%	18.40	18.50	18.30	18.35	18.39	10.03	31,870
11/17/2017	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.38	10.03	39,280
11/16/2017	0.00 / 0.00%	18.30	18.55	18.30	18.40	18.42	10.06	46,140
11/15/2017	0.00 / 0.00%	18.35	18.40	18.20	18.40	18.34	10.06	41,660
11/14/2017	-0.05 / -0.27%	18.40	18.55	18.30	18.40	18.38	10.06	54,730
11/13/2017	0.00 / 0.00%	18.20	18.45	17.80	18.45	18.22	10.08	35,190
11/10/2017	-0.05 / -0.27%	18.85	18.85	18.35	18.45	18.42	10.08	25,630
11/9/2017	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.48	10.11	33,500
11/8/2017	+0.45 / +2.43%	18.55	19.00	18.35	19.00	18.45	10.38	83,030
11/7/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	10.14	0
11/6/2017	+0.50 / +2.77%	18.35	18.60	17.15	18.55	18.21	10.14	59,420
11/3/2017	-0.45 / -2.43%	18.40	18.40	18.00	18.05	18.24	9.87	15,460
11/2/2017	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.53	10.11	1,310
11/1/2017	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	10.11	3,990

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	25,000	24.50	0.82%
AIC	0	12.00	0.00%
BHI	0	12.00	0.00%
BIC	47,100	31.60	0.64%
BLI	6,700	9.50	1.06%
BMI	83,100	21.55	1.17%
MIG	376,600	16.85	-0.59%
PTI	2,100	33.00	0.00%