Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 8:51:08 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.80 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2024
22.80 0.00/0.00%
Open 22.80
High 22.80
Low 22.80
Volume 500
Split-adjusted Price 22.80

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 500
12/9/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/6/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/5/2024 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 22.80 100
12/4/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 100
12/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
12/2/2024 -1.30 / -5.42% 24.00 24.00 22.70 22.70 22.79 22.70 1,500
11/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
11/28/2024 -1.00 / -4.00% 24.80 24.80 24.00 24.00 24.60 24.00 400
11/27/2024 +1.50 / +6.38% 23.50 25.00 23.50 25.00 24.06 25.00 900
11/26/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/25/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 200
11/22/2024 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 23.50 3,500
11/21/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/20/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/19/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/18/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
11/15/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/14/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 400
11/13/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
11/12/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 3,100
11/11/2024 +0.50 / +2.22% 22.50 23.00 22.50 23.00 22.89 23.00 1,500
11/8/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 200
11/7/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/6/2024 +0.05 / +0.22% 22.45 22.50 22.45 22.50 22.46 22.50 2,700
11/5/2024 +0.70 / +3.22% 22.00 22.45 22.00 22.45 22.23 22.45 200
11/4/2024 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 21.75 1,200
11/1/2024 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 21.75 100
10/31/2024 -0.75 / -3.33% 21.60 21.75 21.60 21.75 21.67 21.75 1,000
10/30/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  49,400 25.70 1.18%
AIC  0 12.10 0.00%
BHI  0 12.00 0.00%
BIC  2,700 34.45 1.77%
BLI  100 10.20 2.00%
BMI  200,600 21.40 2.39%
MIG  555,300 18.15 0.55%
PTI  1,700 31.80 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.