Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.80 / +2.71%	30.80	30.80	29.95	30.30	30.20	20.45	40,500
11/30/2021	-0.40 / -1.34%	29.80	30.40	29.50	29.50	29.77	19.91	71,500
11/29/2021	-0.10 / -0.33%	28.00	29.90	28.00	29.90	29.00	20.18	91,000
11/26/2021	-0.45 / -1.48%	30.50	30.50	29.95	30.00	30.10	20.25	48,900
11/25/2021	+0.05 / +0.16%	30.05	30.45	29.90	30.45	30.22	20.56	90,000
11/24/2021	-0.05 / -0.16%	31.50	31.50	30.20	30.40	30.44	20.52	22,700
11/23/2021	+0.45 / +1.50%	29.95	30.45	29.50	30.45	29.90	20.56	18,400
11/22/2021	-0.70 / -2.28%	30.00	30.60	30.00	30.00	30.44	20.25	61,300
11/19/2021	-0.30 / -0.97%	31.00	31.30	30.65	30.70	30.96	20.72	95,000
11/18/2021	0.00 / 0.00%	31.00	31.15	30.80	31.00	30.98	20.93	106,600
11/17/2021	-0.20 / -0.64%	31.80	31.80	30.80	31.00	31.11	20.93	64,700
11/16/2021	+0.05 / +0.16%	31.00	31.40	30.75	31.20	31.12	21.06	128,500
11/15/2021	-0.35 / -1.11%	31.60	31.65	31.00	31.15	31.26	21.03	143,800
11/12/2021	+1.20 / +3.96%	30.00	31.50	29.70	31.50	30.82	21.27	149,400
11/11/2021	-0.50 / -1.62%	30.80	30.80	29.95	30.30	30.27	20.45	143,500
11/10/2021	-0.20 / -0.65%	31.00	31.00	30.70	30.80	30.89	20.79	104,600
11/9/2021	-0.10 / -0.32%	31.10	32.20	30.90	31.00	31.24	20.93	95,700
11/8/2021	+0.50 / +1.63%	30.60	31.80	30.60	31.10	31.05	21.00	115,200
11/5/2021	+0.05 / +0.16%	30.65	31.10	30.50	30.60	30.65	20.66	77,100
11/4/2021	+0.05 / +0.16%	30.00	30.80	30.00	30.55	30.34	20.62	77,700
11/3/2021	-0.20 / -0.65%	30.80	31.35	30.40	30.50	30.75	20.59	160,300
11/2/2021	+0.05 / +0.16%	30.65	31.50	30.20	30.70	30.62	20.72	181,200
11/1/2021	-0.40 / -1.29%	32.00	32.30	30.00	30.65	30.89	20.69	217,800
10/29/2021	+1.85 / +6.34%	30.00	31.20	29.30	31.05	30.91	20.96	274,900
10/28/2021	+0.85 / +3.00%	28.95	29.40	28.20	29.20	28.90	19.71	171,200
10/27/2021	+0.20 / +0.71%	28.50	28.50	27.90	28.35	28.17	19.14	186,000
10/26/2021	+0.15 / +0.54%	28.80	28.80	27.80	28.15	28.08	19.00	83,200
10/25/2021	+0.70 / +2.56%	27.00	28.60	27.00	28.00	27.89	18.90	134,300
10/22/2021	0.00 / 0.00%	27.70	27.70	27.00	27.30	27.25	18.43	86,500
10/21/2021	-0.60 / -2.15%	27.20	28.05	27.20	27.30	27.45	18.43	34,900

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	15,100	20.10	-1.95%
AIC	0	10.20	0.00%
BHI	200	9.00	-6.25%
BIC	76,000	24.90	-2.35%
BLI	1,900	9.30	0.00%
BMI	263,300	20.10	-4.06%
MIG	548,300	17.80	-5.32%
PTI	67,800	38.30	0.00%