Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 9:03:12 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.00 0.00/0.00%
3:05:00 PM
Closing price on 11/8/2019
16.80 -0.20/-1.18%
Open 16.30
High 16.80
Low 16.20
Volume 480
Split-adjusted Price 10.50

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 -0.20 / -1.18% 16.30 16.80 16.20 16.80 16.67 10.50 480
11/7/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 0
11/6/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 0
11/5/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 0
11/4/2019 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 10.63 110,000
11/1/2019 -0.10 / -0.60% 16.50 16.50 16.50 16.50 16.50 10.31 10
10/31/2019 +0.10 / +0.61% 16.50 17.20 16.50 16.60 17.00 10.38 118,490
10/30/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.31 0
10/29/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.31 0
10/28/2019 -0.50 / -2.94% 16.50 16.50 16.50 16.50 16.50 10.31 120
10/25/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.63 0
10/24/2019 +0.80 / +4.94% 16.50 17.00 16.50 17.00 16.98 10.63 100,500
10/23/2019 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 10.13 60
10/22/2019 +0.05 / +0.31% 16.20 16.20 16.20 16.20 16.20 10.13 20
10/21/2019 -0.25 / -1.52% 16.15 16.15 16.15 16.15 16.15 10.10 10
10/18/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 10.25 10
10/17/2019 -0.10 / -0.61% 16.40 16.40 16.40 16.40 16.40 10.25 30
10/16/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.31 0
10/15/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.31 390
10/14/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.31 130
10/11/2019 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 10.31 500
10/10/2019 -0.05 / -0.30% 16.40 16.40 16.40 16.40 16.40 10.25 550
10/9/2019 +0.05 / +0.30% 16.45 16.45 16.45 16.45 16.45 10.28 30
10/8/2019 -0.40 / -2.38% 16.45 16.45 16.40 16.40 16.43 10.25 1,410
10/7/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.50 0
10/4/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 10.50 0
10/3/2019 +0.30 / +1.82% 16.50 16.80 16.50 16.80 16.65 10.50 1,420
10/2/2019 -0.10 / -0.60% 16.60 16.60 16.50 16.50 16.55 10.31 3,130
10/1/2019 -0.20 / -1.19% 16.70 16.70 16.60 16.60 16.65 10.38 3,170
9/30/2019 0.00 / 0.00% 16.80 16.80 16.70 16.80 16.78 10.50 5,750
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  55,600 26.00 3.17%
AIC  9,900 13.00 0.78%
BHI  200 12.00 7.14%
BIC  84,700 34.85 5.29%
BLI  36,500 9.80 4.26%
BMI  293,900 21.25 4.42%
MIG  1,311,400 18.10 6.78%
PTI  7,400 31.60 4.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.