|
Closing price on 11/7/2016
|
|
| Open |
20.50 |
| High |
21.20 |
| Low |
20.50 |
| Volume |
53,060 |
| Split-adjusted Price |
11.01 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
+0.50 / +2.42%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.81
|
11.01
|
53,060
|
|
|
11/4/2016
|
-0.60 / -2.82%
|
20.85
|
21.30
|
20.70
|
20.70
|
20.83
|
10.75
|
72,120
|
|
|
11/3/2016
|
+0.55 / +2.65%
|
21.50
|
21.50
|
20.75
|
21.30
|
20.92
|
11.06
|
96,240
|
|
|
11/2/2016
|
+0.35 / +1.72%
|
20.45
|
21.70
|
20.40
|
20.75
|
20.91
|
10.78
|
4,562,700
|
|
|
11/1/2016
|
-0.40 / -1.92%
|
20.75
|
21.60
|
20.40
|
20.40
|
20.69
|
10.60
|
234,950
|
|
|
10/31/2016
|
+0.40 / +1.96%
|
20.50
|
21.20
|
20.50
|
20.80
|
21.05
|
10.80
|
165,010
|
|
|
10/28/2016
|
+0.15 / +0.74%
|
20.30
|
20.80
|
20.25
|
20.40
|
20.48
|
10.60
|
40,910
|
|
|
10/27/2016
|
+0.05 / +0.25%
|
20.40
|
20.80
|
20.20
|
20.25
|
20.36
|
10.52
|
39,980
|
|
|
10/26/2016
|
-0.40 / -1.94%
|
20.60
|
21.90
|
20.20
|
20.20
|
20.43
|
10.49
|
43,510
|
|
|
10/25/2016
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.62
|
10.70
|
37,640
|
|
|
10/24/2016
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.62
|
10.75
|
17,800
|
|
|
10/21/2016
|
-0.20 / -0.96%
|
20.80
|
21.00
|
20.20
|
20.70
|
20.47
|
10.75
|
45,950
|
|
|
10/20/2016
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.20
|
20.90
|
20.64
|
10.86
|
151,000
|
|
|
10/19/2016
|
+0.50 / +2.44%
|
20.55
|
21.20
|
20.30
|
21.00
|
20.70
|
10.91
|
125,390
|
|
|
10/18/2016
|
-0.20 / -0.97%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.81
|
10.65
|
24,460
|
|
|
10/17/2016
|
-1.00 / -4.61%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.92
|
10.75
|
66,870
|
|
|
10/14/2016
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.50
|
21.70
|
21.63
|
11.27
|
24,980
|
|
|
10/13/2016
|
+0.35 / +1.64%
|
21.30
|
21.70
|
21.20
|
21.70
|
21.36
|
11.27
|
33,900
|
|
|
10/12/2016
|
-0.15 / -0.70%
|
20.45
|
21.60
|
20.45
|
21.35
|
21.16
|
11.09
|
32,790
|
|
|
10/11/2016
|
-0.20 / -0.92%
|
21.50
|
21.50
|
20.55
|
21.50
|
21.02
|
11.17
|
77,610
|
|
|
10/10/2016
|
-0.30 / -1.36%
|
21.60
|
21.90
|
21.00
|
21.70
|
21.50
|
11.27
|
81,750
|
|
|
10/7/2016
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.50
|
22.00
|
21.71
|
11.43
|
77,470
|
|
|
10/6/2016
|
+0.60 / +2.80%
|
22.00
|
22.20
|
21.60
|
22.00
|
21.84
|
11.43
|
148,530
|
|
|
10/5/2016
|
-0.90 / -4.04%
|
22.50
|
22.50
|
21.40
|
21.40
|
21.76
|
11.12
|
70,680
|
|
|
10/4/2016
|
-0.30 / -1.33%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.48
|
11.58
|
114,840
|
|
|
10/3/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.58
|
11.74
|
91,960
|
|
|
9/30/2016
|
+0.40 / +1.80%
|
22.20
|
22.65
|
21.70
|
22.60
|
22.03
|
11.74
|
157,500
|
|
|
9/29/2016
|
-0.40 / -1.77%
|
22.90
|
22.90
|
22.00
|
22.20
|
22.43
|
11.53
|
96,930
|
|
|
9/28/2016
|
-0.20 / -0.88%
|
22.45
|
23.00
|
22.35
|
22.60
|
22.54
|
11.74
|
103,660
|
|
|
9/27/2016
|
0.00 / 0.00%
|
22.15
|
23.10
|
22.15
|
22.80
|
22.70
|
11.84
|
205,750
|
|
|