|
Closing price on 11/7/2013
|
|
| Open |
8.00 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
9,030 |
| Split-adjusted Price |
3.38 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2013
|
-0.10 / -1.22%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.10
|
3.38
|
9,030
|
|
|
11/6/2013
|
+0.20 / +2.50%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.20
|
3.42
|
4,870
|
|
|
11/5/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
3.34
|
21,750
|
|
|
11/4/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
11/1/2013
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
3,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.47
|
0
|
|
|
10/30/2013
|
-0.30 / -3.49%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
3.47
|
3,290
|
|
|
10/29/2013
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.59
|
3,000
|
|
|
10/28/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.38
|
790
|
|
|
10/25/2013
|
-0.10 / -1.20%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.42
|
5,760
|
|
|
10/24/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.47
|
0
|
|
|
10/23/2013
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
3.47
|
7,220
|
|
|
10/22/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
3.42
|
5,800
|
|
|
10/21/2013
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
3.51
|
12,820
|
|
|
10/18/2013
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.51
|
10
|
|
|
10/17/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.38
|
2,010
|
|
|
10/16/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.38
|
11,010
|
|
|
10/15/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
10/14/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
2,200
|
|
|
10/11/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.30
|
0
|
|
|
10/10/2013
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
2,580
|
|
|
10/9/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
0
|
|
|
10/8/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.38
|
10,020
|
|
|
10/7/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
10/4/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
19,710
|
|
|
10/3/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
0
|
|
|
10/2/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
1,000
|
|
|
10/1/2013
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.26
|
1,000
|
|
|
9/30/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
3,100
|
|
|
9/27/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
0
|
|
|