|
Closing price on 11/6/2024
|
|
| Open |
22.45 |
| High |
22.50 |
| Low |
22.45 |
| Volume |
2,700 |
| Split-adjusted Price |
21.62 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
+0.05 / +0.22%
|
22.45
|
22.50
|
22.45
|
22.50
|
22.46
|
21.62
|
2,700
|
|
|
11/5/2024
|
+0.70 / +3.22%
|
22.00
|
22.45
|
22.00
|
22.45
|
22.23
|
21.58
|
200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
1,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
100
|
|
|
10/31/2024
|
-0.75 / -3.33%
|
21.60
|
21.75
|
21.60
|
21.75
|
21.67
|
20.90
|
1,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.62
|
100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.21
|
21.62
|
700
|
|
|
10/28/2024
|
+0.05 / +0.22%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.51
|
21.62
|
2,600
|
|
|
10/25/2024
|
-0.20 / -0.88%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
21.58
|
6,000
|
|
|
10/24/2024
|
+0.15 / +0.67%
|
22.80
|
22.80
|
22.65
|
22.65
|
22.77
|
21.77
|
3,700
|
|
|
10/23/2024
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.36
|
21.62
|
4,800
|
|
|
10/22/2024
|
+0.80 / +3.62%
|
22.90
|
22.90
|
21.70
|
22.90
|
21.90
|
22.01
|
1,200
|
|
|
10/21/2024
|
-0.30 / -1.34%
|
22.95
|
22.95
|
22.10
|
22.10
|
22.24
|
21.24
|
1,900
|
|
|
10/18/2024
|
-0.10 / -0.44%
|
22.60
|
22.95
|
22.40
|
22.40
|
22.49
|
21.53
|
14,900
|
|
|
10/17/2024
|
-0.15 / -0.66%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.62
|
3,400
|
|
|
10/16/2024
|
+0.15 / +0.67%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
21.77
|
100
|
|
|
10/15/2024
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.62
|
400
|
|
|
10/14/2024
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
2,000
|
|
|
10/11/2024
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.04
|
22.39
|
800
|
|
|
10/10/2024
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
5,000
|
|
|
10/9/2024
|
+0.30 / +1.30%
|
23.00
|
23.45
|
22.50
|
23.30
|
23.09
|
22.39
|
5,900
|
|
|
10/8/2024
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.05
|
22.11
|
12,200
|
|
|
10/7/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.39
|
11,500
|
|
|
10/4/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.25
|
22.39
|
11,000
|
|
|
10/3/2024
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.40
|
22.39
|
300
|
|
|
10/2/2024
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.48
|
22.49
|
8,600
|
|
|
10/1/2024
|
+0.10 / +0.43%
|
23.05
|
23.50
|
23.05
|
23.50
|
23.46
|
22.59
|
15,100
|
|
|
9/30/2024
|
+0.05 / +0.21%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.44
|
22.49
|
3,300
|
|
|
9/27/2024
|
+0.05 / +0.21%
|
23.35
|
23.50
|
23.35
|
23.35
|
23.44
|
22.44
|
3,400
|
|
|
9/26/2024
|
+0.30 / +1.30%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.41
|
22.39
|
4,800
|
|
|