|
Closing price on 11/5/2015
|
|
| Open |
17.40 |
| High |
18.70 |
| Low |
17.30 |
| Volume |
275,840 |
| Split-adjusted Price |
8.98 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
+0.80 / +4.57%
|
17.40
|
18.70
|
17.30
|
18.30
|
17.56
|
8.98
|
275,840
|
|
|
11/4/2015
|
-0.40 / -2.23%
|
17.90
|
18.00
|
17.50
|
17.50
|
17.84
|
8.58
|
129,770
|
|
|
11/3/2015
|
+0.40 / +2.29%
|
17.50
|
18.10
|
17.10
|
17.90
|
17.68
|
8.78
|
178,670
|
|
|
11/2/2015
|
-0.10 / -0.57%
|
18.00
|
18.40
|
17.30
|
17.50
|
17.85
|
8.58
|
197,490
|
|
|
10/30/2015
|
+0.50 / +2.92%
|
17.10
|
18.00
|
17.10
|
17.60
|
17.71
|
8.63
|
405,140
|
|
|
10/29/2015
|
+1.10 / +6.88%
|
16.30
|
17.10
|
16.00
|
17.10
|
16.86
|
8.39
|
217,120
|
|
|
10/28/2015
|
+0.20 / +1.27%
|
16.00
|
16.50
|
15.90
|
16.00
|
16.02
|
7.85
|
26,720
|
|
|
10/27/2015
|
-0.80 / -4.82%
|
16.40
|
16.40
|
15.80
|
15.80
|
16.00
|
7.75
|
94,170
|
|
|
10/26/2015
|
-0.30 / -1.78%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.61
|
8.14
|
38,290
|
|
|
10/23/2015
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.70
|
16.90
|
17.10
|
8.29
|
168,470
|
|
|
10/22/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.66
|
8.29
|
77,720
|
|
|
10/21/2015
|
+0.70 / +4.32%
|
16.50
|
17.10
|
16.20
|
16.90
|
16.86
|
8.29
|
141,430
|
|
|
10/20/2015
|
+0.90 / +5.88%
|
15.40
|
16.30
|
15.40
|
16.20
|
16.06
|
7.95
|
199,420
|
|
|
10/19/2015
|
+0.50 / +3.38%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.28
|
7.51
|
18,400
|
|
|
10/16/2015
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.70
|
14.80
|
15.01
|
7.26
|
90,750
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.86
|
7.36
|
10,900
|
|
|
10/14/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.82
|
7.36
|
38,790
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.81
|
7.36
|
13,570
|
|
|
10/12/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
7.36
|
7,220
|
|
|
10/9/2015
|
-0.30 / -1.96%
|
15.00
|
15.20
|
14.70
|
15.00
|
15.04
|
7.36
|
30,260
|
|
|
10/8/2015
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.19
|
7.51
|
33,050
|
|
|
10/7/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.24
|
7.36
|
3,280
|
|
|
10/6/2015
|
+0.40 / +2.74%
|
14.70
|
15.60
|
14.50
|
15.00
|
15.14
|
7.36
|
103,620
|
|
|
10/5/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
7.16
|
18,980
|
|
|
10/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.11
|
30,450
|
|
|
10/1/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.11
|
5,480
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.48
|
7.11
|
28,110
|
|
|
9/29/2015
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
7.11
|
33,380
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
7.26
|
5,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
7.26
|
5,270
|
|
|