Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:15:52 AM - Markets open
VN-INDEX 1,244.43 +2.46/+0.20%
HNX-INDEX 223.72 +0.63/+0.28%
UPCOM-INDEX 92.24 +0.28/+0.30%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.80 -0.20/-0.80%
11:15:00 AM
Closing price on 11/4/2022
27.00 +0.20/+0.75%
Open 26.90
High 27.00
Low 26.60
Volume 41,500
Split-adjusted Price 24.64

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2022 +0.20 / +0.75% 26.90 27.00 26.60 27.00 26.87 24.64 41,500
11/3/2022 -1.70 / -5.96% 28.20 28.20 26.80 26.80 28.03 24.46 800
11/2/2022 +1.60 / +5.95% 27.00 28.50 27.00 28.50 27.01 26.01 31,700
11/1/2022 +0.10 / +0.37% 26.85 26.90 26.85 26.90 26.90 24.55 10,100
10/31/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.46 9,000
10/28/2022 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.46 14,000
10/27/2022 +0.10 / +0.37% 27.00 27.00 26.80 26.80 26.86 24.46 9,600
10/26/2022 -0.10 / -0.37% 26.80 26.80 26.70 26.70 26.80 24.37 77,600
10/25/2022 0.00 / 0.00% 26.80 26.85 26.80 26.80 26.81 24.46 13,300
10/24/2022 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.94 24.46 51,800
10/21/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.64 300
10/20/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.64 300
10/19/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.64 600
10/18/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.64 3,900
10/17/2022 -0.10 / -0.37% 27.00 27.10 27.00 27.00 27.02 24.64 3,000
10/14/2022 0.00 / 0.00% 27.00 27.10 27.00 27.10 27.04 24.74 18,000
10/13/2022 +0.10 / +0.37% 27.00 27.10 27.00 27.10 27.04 24.74 29,200
10/12/2022 -0.10 / -0.37% 27.10 27.15 26.90 27.00 27.00 24.64 45,600
10/11/2022 +0.10 / +0.37% 27.00 27.20 27.00 27.10 27.03 24.74 49,700
10/10/2022 -0.05 / -0.18% 26.70 27.05 26.70 27.00 26.96 24.64 16,700
10/7/2022 -0.10 / -0.37% 27.20 27.30 26.80 27.05 27.08 24.69 63,600
10/6/2022 -0.05 / -0.18% 28.00 28.00 27.15 27.15 27.19 24.78 5,000
10/5/2022 0.00 / 0.00% 27.20 28.00 27.20 27.20 27.26 24.83 9,500
10/4/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.83 12,300
10/3/2022 0.00 / 0.00% 27.20 27.20 27.15 27.20 27.19 24.83 26,000
9/30/2022 0.00 / 0.00% 27.20 27.20 27.05 27.20 27.15 24.83 27,400
9/29/2022 0.00 / 0.00% 27.20 27.20 27.10 27.20 27.19 24.83 4,500
9/28/2022 0.00 / 0.00% 27.20 27.20 27.10 27.20 27.16 24.83 25,800
9/27/2022 0.00 / 0.00% 27.20 27.20 27.15 27.20 27.20 24.83 19,200
9/26/2022 -0.80 / -2.86% 28.00 28.20 27.20 27.20 27.70 24.83 23,600
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  300 25.50 1.19%
AIC  4,800 13.00 8.33%
BHI  0 11.20 0.00%
BIC  1,200 32.50 -0.15%
BLI  0 9.30 0.00%
BMI  27,900 20.40 -0.49%
MIG  92,800 16.95 0.30%
PTI  500 31.80 -0.31%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,244.43 +2.46/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.