|
|
Closing price on 11/30/2016
|
|
| Open |
21.30 |
| High |
22.40 |
| Low |
21.30 |
| Volume |
30,850 |
| Split-adjusted Price |
11.43 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2016
|
0.00 / 0.00%
|
21.30
|
22.40
|
21.30
|
22.00
|
21.59
|
11.43
|
30,850
|
|
|
11/29/2016
|
+0.50 / +2.33%
|
21.50
|
22.50
|
21.40
|
22.00
|
21.61
|
11.43
|
13,420
|
|
|
11/28/2016
|
-1.40 / -6.11%
|
22.90
|
23.00
|
21.50
|
21.50
|
21.93
|
11.17
|
89,700
|
|
|
11/25/2016
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.00
|
22.90
|
22.44
|
11.89
|
70,140
|
|
|
11/24/2016
|
+0.20 / +0.88%
|
22.80
|
23.30
|
22.00
|
23.00
|
22.37
|
11.95
|
58,430
|
|
|
11/23/2016
|
+0.60 / +2.70%
|
22.70
|
22.90
|
22.00
|
22.80
|
22.68
|
11.84
|
72,400
|
|
|
11/22/2016
|
+0.40 / +1.83%
|
22.10
|
22.30
|
21.80
|
22.20
|
21.94
|
11.53
|
118,420
|
|
|
11/21/2016
|
-0.60 / -2.68%
|
21.60
|
22.30
|
21.60
|
21.80
|
21.97
|
11.32
|
29,680
|
|
|
11/18/2016
|
-0.30 / -1.32%
|
22.60
|
22.60
|
21.60
|
22.40
|
22.06
|
11.63
|
92,920
|
|
|
11/17/2016
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.20
|
22.70
|
22.49
|
11.79
|
74,240
|
|
|
11/16/2016
|
-0.50 / -2.16%
|
23.00
|
23.50
|
22.30
|
22.60
|
22.68
|
11.74
|
158,060
|
|
|
11/15/2016
|
+0.50 / +2.21%
|
22.60
|
23.40
|
22.60
|
23.10
|
23.06
|
12.00
|
94,330
|
|
|
11/14/2016
|
+0.70 / +3.20%
|
22.50
|
22.60
|
21.70
|
22.60
|
22.08
|
11.74
|
105,570
|
|
|
11/11/2016
|
+0.10 / +0.46%
|
22.10
|
22.10
|
21.60
|
21.90
|
21.89
|
11.38
|
730,010
|
|
|
11/10/2016
|
+0.60 / +2.83%
|
21.20
|
22.00
|
21.20
|
21.80
|
21.76
|
11.32
|
111,730
|
|
|
11/9/2016
|
+0.40 / +1.92%
|
20.90
|
21.20
|
20.85
|
21.20
|
20.94
|
11.01
|
100,620
|
|
|
11/8/2016
|
-0.40 / -1.89%
|
21.30
|
21.30
|
20.80
|
20.80
|
20.99
|
10.80
|
59,070
|
|
|
11/7/2016
|
+0.50 / +2.42%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.81
|
11.01
|
53,060
|
|
|
11/4/2016
|
-0.60 / -2.82%
|
20.85
|
21.30
|
20.70
|
20.70
|
20.83
|
10.75
|
72,120
|
|
|
11/3/2016
|
+0.55 / +2.65%
|
21.50
|
21.50
|
20.75
|
21.30
|
20.92
|
11.06
|
96,240
|
|
|
11/2/2016
|
+0.35 / +1.72%
|
20.45
|
21.70
|
20.40
|
20.75
|
20.91
|
10.78
|
4,562,700
|
|
|
11/1/2016
|
-0.40 / -1.92%
|
20.75
|
21.60
|
20.40
|
20.40
|
20.69
|
10.60
|
234,950
|
|
|
10/31/2016
|
+0.40 / +1.96%
|
20.50
|
21.20
|
20.50
|
20.80
|
21.05
|
10.80
|
165,010
|
|
|
10/28/2016
|
+0.15 / +0.74%
|
20.30
|
20.80
|
20.25
|
20.40
|
20.48
|
10.60
|
40,910
|
|
|
10/27/2016
|
+0.05 / +0.25%
|
20.40
|
20.80
|
20.20
|
20.25
|
20.36
|
10.52
|
39,980
|
|
|
10/26/2016
|
-0.40 / -1.94%
|
20.60
|
21.90
|
20.20
|
20.20
|
20.43
|
10.49
|
43,510
|
|
|
10/25/2016
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.62
|
10.70
|
37,640
|
|
|
10/24/2016
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.62
|
10.75
|
17,800
|
|
|
10/21/2016
|
-0.20 / -0.96%
|
20.80
|
21.00
|
20.20
|
20.70
|
20.47
|
10.75
|
45,950
|
|
|
10/20/2016
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.20
|
20.90
|
20.64
|
10.86
|
151,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|