Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 2:09:09 PM
-
Markets open
VN-INDEX
1,242.99
+0.86/+0.07%
HNX-INDEX
222.84
-0.86/-0.38%
UPCOM-INDEX
91.53
-0.53/-0.57%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials
:
Full Line Insurance
25.00
+1.50/+6.38%
2:05:01 PM
Closing price on 11/3/2023
24.00
0.00/0.00%
Open
25.30
High
25.40
Low
24.00
Volume
7,600
Split-adjusted Price
22.89
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
PGI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/3/2023
0.00 / 0.00%
25.30
25.40
24.00
24.00
24.39
22.89
7,600
11/2/2023
-1.50 / -5.88%
25.45
25.45
24.00
24.00
25.38
22.89
2,100
11/1/2023
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
24.32
0
10/31/2023
-0.10 / -0.39%
23.85
25.50
23.85
25.50
24.35
24.32
6,200
10/30/2023
0.00 / 0.00%
25.60
25.60
25.60
25.60
25.60
24.42
0
10/27/2023
0.00 / 0.00%
25.60
25.60
24.50
25.60
24.59
24.42
7,600
10/26/2023
0.00 / 0.00%
25.60
25.60
25.60
25.60
25.60
24.42
0
10/25/2023
0.00 / 0.00%
25.60
25.60
25.60
25.60
25.60
24.42
0
10/24/2023
+0.90 / +3.64%
25.60
25.60
25.60
25.60
25.60
24.42
300
10/23/2023
0.00 / 0.00%
24.70
24.70
24.70
24.70
24.70
23.56
0
10/20/2023
-1.85 / -6.97%
24.75
24.75
24.70
24.70
24.71
23.56
1,900
10/19/2023
0.00 / 0.00%
26.55
26.55
26.55
26.55
26.55
25.32
0
10/18/2023
+1.55 / +6.20%
24.00
26.60
24.00
26.55
24.27
25.32
1,900
10/17/2023
-1.00 / -3.85%
25.50
25.50
25.00
25.00
25.25
23.84
1,400
10/16/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
24.80
0
10/13/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
24.80
0
10/12/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
24.80
0
10/11/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
24.80
600
10/10/2023
+0.50 / +1.96%
26.00
26.00
26.00
26.00
26.00
24.80
600
10/9/2023
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
24.32
0
10/6/2023
+0.45 / +1.80%
25.50
25.50
25.50
25.50
25.50
24.32
100
10/5/2023
0.00 / 0.00%
25.05
25.05
25.05
25.05
25.05
23.89
0
10/4/2023
0.00 / 0.00%
25.05
25.05
25.05
25.05
25.05
23.89
0
10/3/2023
0.00 / 0.00%
25.05
25.05
25.05
25.05
25.05
23.89
0
10/2/2023
-0.75 / -2.91%
25.05
25.05
25.05
25.05
25.05
23.89
500
9/29/2023
0.00 / 0.00%
25.80
25.80
25.80
25.80
25.80
24.61
2,600
9/28/2023
0.00 / 0.00%
25.80
25.80
25.80
25.80
25.80
24.61
0
9/27/2023
0.00 / 0.00%
25.80
25.80
25.80
25.80
25.80
24.61
0
9/26/2023
0.00 / 0.00%
25.80
25.80
25.80
25.80
25.80
24.61
0
9/25/2023
0.00 / 0.00%
25.80
25.80
25.80
25.80
25.80
24.61
0
<<Previous 30 days
Next 30 days>>
PGI News
01/07
PGI: Signing an audit service agreement
03/06
PGI: Record date for cash dividend
03/06
PGI: Change in personnel
28/05
PGI: Approving plan for 2024 AGM
22/05
PGI: Change in personnel
More News
Related Companies
Volume
Price
Change
ABI
3,000
25.20
0.00%
AIC
4,000
12.10
7.08%
BHI
2,700
11.10
-9.76%
BIC
400
32.80
-1.20%
BLI
6,900
9.30
0.00%
BMI
27,800
20.45
-0.24%
MIG
121,700
16.95
0.00%
PTI
0
31.90
0.00%
Financials
>
Full Line Insurance
Market Update
HOSE
HNX
UPCOM
World
Last updated at
2:05:01 PM
VN-INDEX
1,242.99
+0.86/+0.07%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.