|
Closing price on 11/3/2011
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
2,690 |
| Split-adjusted Price |
2.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
2.63
|
2,690
|
|
|
11/2/2011
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
2.63
|
1,230
|
|
|
11/1/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
10
|
|
|
10/31/2011
|
-0.20 / -2.20%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
2.69
|
15,310
|
|
|
10/28/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
35,830
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.72
|
12,870
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.72
|
23,280
|
|
|
10/25/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.72
|
14,260
|
|
|
10/24/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.69
|
6,190
|
|
|
10/21/2011
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.90
|
2.69
|
29,500
|
|
|
10/20/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.69
|
4,300
|
|
|
10/19/2011
|
-0.10 / -1.10%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
2.72
|
92,170
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.75
|
91,400
|
|
|
10/17/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
2.75
|
16,600
|
|
|
10/14/2011
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
2.75
|
119,410
|
|
|
10/13/2011
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
20,360
|
|
|
10/12/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.69
|
40,750
|
|
|
10/11/2011
|
-0.20 / -2.22%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
2.66
|
126,930
|
|
|
10/10/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
53,300
|
|
|
10/7/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
26,170
|
|
|
10/6/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.75
|
75,740
|
|
|
10/5/2011
|
+0.30 / +3.45%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
2.72
|
38,270
|
|
|
10/4/2011
|
-0.30 / -3.33%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.70
|
2.63
|
44,100
|
|
|
10/3/2011
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
2.72
|
42,270
|
|
|
9/30/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.66
|
53,690
|
|
|
9/29/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
2.72
|
137,620
|
|
|
9/28/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
2.72
|
27,300
|
|
|
9/27/2011
|
+0.30 / +3.49%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
2.69
|
38,750
|
|
|
9/26/2011
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.60
|
9,030
|
|
|
9/23/2011
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
2.66
|
139,100
|
|
|