|
Closing price on 11/28/2024
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.00 |
| Volume |
400 |
| Split-adjusted Price |
24.00 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
-1.00 / -4.00%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.60
|
24.00
|
400
|
|
|
11/27/2024
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.06
|
25.00
|
900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
11/22/2024
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
400
|
|
|
11/13/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,100
|
|
|
11/11/2024
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.89
|
23.00
|
1,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/6/2024
|
+0.05 / +0.22%
|
22.45
|
22.50
|
22.45
|
22.50
|
22.46
|
22.50
|
2,700
|
|
|
11/5/2024
|
+0.70 / +3.22%
|
22.00
|
22.45
|
22.00
|
22.45
|
22.23
|
22.45
|
200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
1,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
100
|
|
|
10/31/2024
|
-0.75 / -3.33%
|
21.60
|
21.75
|
21.60
|
21.75
|
21.67
|
21.75
|
1,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.21
|
22.50
|
700
|
|
|
10/28/2024
|
+0.05 / +0.22%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.51
|
22.50
|
2,600
|
|
|
10/25/2024
|
-0.20 / -0.88%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
6,000
|
|
|
10/24/2024
|
+0.15 / +0.67%
|
22.80
|
22.80
|
22.65
|
22.65
|
22.77
|
22.65
|
3,700
|
|
|
10/23/2024
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.36
|
22.50
|
4,800
|
|
|
10/22/2024
|
+0.80 / +3.62%
|
22.90
|
22.90
|
21.70
|
22.90
|
21.90
|
22.90
|
1,200
|
|
|
10/21/2024
|
-0.30 / -1.34%
|
22.95
|
22.95
|
22.10
|
22.10
|
22.24
|
22.10
|
1,900
|
|
|
10/18/2024
|
-0.10 / -0.44%
|
22.60
|
22.95
|
22.40
|
22.40
|
22.49
|
22.40
|
14,900
|
|
|