Thursday, November 28, 2024 9:55:42 AM - Markets open
VN-INDEX 1,250.13 +8.16/+0.66%
HNX-INDEX 224.51 +1.42/+0.64%
UPCOM-INDEX 92.44 +0.48/+0.52%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
25.00 0.00/0.00%
9:54:59 AM
Closing price on 11/28/2017
17.90 -0.95/-5.04%
Open 18.90
High 18.90
Low 17.90
Volume 19,710
Split-adjusted Price 9.78

Create Alert at: 24 26 27 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2017 -0.95 / -5.04% 18.90 18.90 17.90 17.90 18.09 9.78 19,710
11/27/2017 +0.85 / +4.72% 19.00 19.00 18.10 18.85 18.33 10.30 890
11/24/2017 -0.45 / -2.44% 18.50 18.50 18.00 18.00 18.19 9.84 19,790
11/23/2017 -0.05 / -0.27% 18.50 18.50 18.10 18.45 18.43 10.08 92,300
11/22/2017 +0.20 / +1.09% 18.30 18.50 18.30 18.50 18.30 10.11 1,520
11/21/2017 -0.05 / -0.27% 18.35 18.35 18.20 18.30 18.30 10.00 35,030
11/20/2017 0.00 / 0.00% 18.40 18.50 18.30 18.35 18.39 10.03 31,870
11/17/2017 -0.05 / -0.27% 18.40 18.40 18.30 18.35 18.38 10.03 39,280
11/16/2017 0.00 / 0.00% 18.30 18.55 18.30 18.40 18.42 10.06 46,140
11/15/2017 0.00 / 0.00% 18.35 18.40 18.20 18.40 18.34 10.06 41,660
11/14/2017 -0.05 / -0.27% 18.40 18.55 18.30 18.40 18.38 10.06 54,730
11/13/2017 0.00 / 0.00% 18.20 18.45 17.80 18.45 18.22 10.08 35,190
11/10/2017 -0.05 / -0.27% 18.85 18.85 18.35 18.45 18.42 10.08 25,630
11/9/2017 -0.50 / -2.63% 19.00 19.00 18.40 18.50 18.48 10.11 33,500
11/8/2017 +0.45 / +2.43% 18.55 19.00 18.35 19.00 18.45 10.38 83,030
11/7/2017 0.00 / 0.00% 18.55 18.55 18.55 18.55 18.55 10.14 0
11/6/2017 +0.50 / +2.77% 18.35 18.60 17.15 18.55 18.21 10.14 59,420
11/3/2017 -0.45 / -2.43% 18.40 18.40 18.00 18.05 18.24 9.87 15,460
11/2/2017 0.00 / 0.00% 18.60 18.60 18.40 18.50 18.53 10.11 1,310
11/1/2017 -1.00 / -5.13% 18.50 18.50 18.50 18.50 18.50 10.11 3,990
10/31/2017 0.00 / 0.00% 18.50 19.50 18.50 19.50 19.00 10.66 510
10/30/2017 +0.40 / +2.09% 19.50 19.50 19.50 19.50 19.50 10.66 20
10/27/2017 -0.90 / -4.50% 19.90 19.90 19.10 19.10 19.42 10.44 35,070
10/26/2017 0.00 / 0.00% 19.90 20.00 19.50 20.00 19.86 10.93 31,320
10/25/2017 0.00 / 0.00% 19.95 20.00 19.90 20.00 19.99 10.93 23,210
10/24/2017 -0.20 / -0.99% 19.95 20.00 19.85 20.00 19.91 10.93 30,690
10/23/2017 0.00 / 0.00% 20.00 20.20 19.85 20.20 19.94 11.04 37,220
10/20/2017 -0.10 / -0.49% 20.00 20.20 20.00 20.20 20.10 11.04 5,010
10/19/2017 0.00 / 0.00% 20.00 20.30 20.00 20.30 20.15 11.10 2,670
10/18/2017 -0.05 / -0.25% 20.35 20.35 19.80 20.30 20.16 11.10 17,410
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  200 25.50 1.19%
AIC  3,300 12.90 7.50%
BHI  0 11.20 0.00%
BIC  700 32.50 -0.15%
BLI  0 9.30 0.00%
BMI  21,800 20.60 0.49%
MIG  32,700 17.05 0.89%
PTI  500 31.80 -0.31%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,250.13 +8.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.